68833 恒指汇丰八三牛４ (R 牛证)
按盘价 
0.213 -0.004 (-1.843%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.217 | 23,906.970 | 0 | 2,430,000 | 1.220 | ||||
| 04/06/2025 | 0.190 | 23,654.030 | 500,000 | 2,430,000 | 1.220 | 500,000 | 0.189 | ||
| 03/06/2025 | 0.176 | 23,512.490 | 0 | 2,930,000 | 1.470 | ||||
| 02/06/2025 | 0.141 | 23,157.970 | 6,160,000 | 2,930,000 | 1.470 | 1,440,000 | 0.107 | 3,870,000 | 0.108 |
| 30/05/2025 | 0.153 | 23,289.770 | 1,100,000 | 500,000 | 0.250 | 300,000 | 0.153 | 800,000 | 0.152 |
| 29/05/2025 | 0.185 | 23,573.380 | 500,000 | 0 | 0.000 | 500,000 | 0.179 | ||
| 28/05/2025 | 0.153 | 23,258.310 | 500,000 | 500,000 | 0.250 | 500,000 | 0.172 | ||
| 27/05/2025 | 0.163 | 23,381.990 | 1,000,000 | 0 | 0.000 | 500,000 | 0.161 | 500,000 | 0.155 |
| 26/05/2025 | 0.152 | 23,282.330 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.181 | 23,601.260 | 0 | 0 | 0.000 | ||||
| 22/05/2025 | 0.179 | 23,544.310 | 0 | 0 | 0.000 | ||||
| 21/05/2025 | 0.204 | 23,827.780 | 0 | 0 | 0.000 | ||||
| 20/05/2025 | 0.193 | 23,681.480 | 500,000 | 0 | 0.000 | 500,000 | 0.188 | ||
| 19/05/2025 | 0.162 | 23,332.720 | 0 | 500,000 | 0.250 | ||||
| 16/05/2025 | 0.166 | 23,345.050 | 500,000 | 500,000 | 0.250 | 500,000 | 0.165 | ||
| 15/05/2025 | 0.168 | 23,453.160 | 500,000 | 0 | 0.000 | 500,000 | 0.193 | ||
| 14/05/2025 | 0.185 | 23,640.650 | 20,410,000 | 500,000 | 0.250 | 20,010,000 | 0.178 | ||
| 13/05/2025 | 0.137 | 23,108.270 | 510,000 | 20,510,000 | 10.260 | 500,000 | 0.157 | ||
| 12/05/2025 | 0.180 | 23,549.460 | 0 | 20,010,000 | 10.010 | ||||
| 09/05/2025 | 0.114 | 22,867.740 | 10,160,000 | 20,010,000 | 10.010 | 9,750,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |