68830 恒指汇丰八三牛２ (R 牛证)
按盘价 
0.164 +0.018 (+12.329%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.146 | 23,654.030 | 970,000 | 13,140,000 | 6.570 | 710,000 | 0.145 | ||
| 03/06/2025 | 0.132 | 23,512.490 | 12,270,000 | 13,850,000 | 6.930 | 5,100,000 | 0.127 | 430,000 | 0.131 |
| 02/06/2025 | 0.099 | 23,157.970 | 62,580,000 | 18,520,000 | 9.260 | 13,830,000 | 0.067 | 18,470,000 | 0.065 |
| 30/05/2025 | 0.109 | 23,289.770 | 2,690,000 | 13,880,000 | 6.940 | 1,180,000 | 0.108 | 1,510,000 | 0.108 |
| 29/05/2025 | 0.142 | 23,573.380 | 800,000 | 13,550,000 | 6.780 | 550,000 | 0.129 | 60,000 | 0.114 |
| 28/05/2025 | 0.111 | 23,258.310 | 1,340,000 | 14,040,000 | 7.020 | 450,000 | 0.111 | 660,000 | 0.124 |
| 27/05/2025 | 0.121 | 23,381.990 | 210,000 | 13,830,000 | 6.920 | 50,000 | 0.115 | 80,000 | 0.107 |
| 26/05/2025 | 0.110 | 23,282.330 | 730,000 | 13,800,000 | 6.900 | 200,000 | 0.112 | 80,000 | 0.124 |
| 23/05/2025 | 0.140 | 23,601.260 | 1,150,000 | 13,920,000 | 6.960 | 300,000 | 0.147 | 300,000 | 0.141 |
| 22/05/2025 | 0.136 | 23,544.310 | 1,050,000 | 13,920,000 | 6.960 | 210,000 | 0.153 | ||
| 21/05/2025 | 0.162 | 23,827.780 | 930,000 | 14,130,000 | 7.070 | 10,000 | 0.161 | 90,000 | 0.165 |
| 20/05/2025 | 0.151 | 23,681.480 | 630,000 | 14,050,000 | 7.030 | 230,000 | 0.142 | 30,000 | 0.141 |
| 19/05/2025 | 0.120 | 23,332.720 | 2,970,000 | 14,250,000 | 7.130 | 1,350,000 | 0.115 | 940,000 | 0.118 |
| 16/05/2025 | 0.124 | 23,345.050 | 1,880,000 | 14,660,000 | 7.330 | 300,000 | 0.113 | 410,000 | 0.112 |
| 15/05/2025 | 0.125 | 23,453.160 | 4,360,000 | 14,550,000 | 7.280 | 1,900,000 | 0.136 | 150,000 | 0.136 |
| 14/05/2025 | 0.145 | 23,640.650 | 18,380,000 | 16,300,000 | 8.150 | 8,080,000 | 0.128 | 450,000 | 0.132 |
| 13/05/2025 | 0.096 | 23,108.270 | 25,220,000 | 23,930,000 | 11.970 | 1,090,000 | 0.113 | 2,040,000 | 0.104 |
| 12/05/2025 | 0.140 | 23,549.460 | 149,840,000 | 22,980,000 | 11.490 | 41,980,000 | 0.123 | 18,490,000 | 0.103 |
| 09/05/2025 | 0.076 | 22,867.740 | 123,730,000 | 46,470,000 | 23.240 | 27,130,000 | 0.072 | 16,220,000 | 0.069 |
| 08/05/2025 | 0.068 | 22,775.920 | 276,250,000 | 57,380,000 | 28.690 | 39,580,000 | 0.074 | 41,330,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 11:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |