68827 腾讯法兴五八牛Ｊ (R 牛证)
按盘价 
0.260 +0.005 (+1.961%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.255 | 512.000 | 20,000 | 895,000 | 0.895 | 20,000 | 0.255 | ||
| 03/06/2025 | 0.240 | 505.000 | 100,000 | 875,000 | 0.875 | 100,000 | 0.240 | ||
| 02/06/2025 | 0.227 | 498.400 | 105,000 | 975,000 | 0.975 | 55,000 | 0.220 | 50,000 | 0.219 |
| 30/05/2025 | 0.232 | 498.200 | 0 | 980,000 | 0.980 | ||||
| 29/05/2025 | 0.250 | 510.500 | 50,000 | 980,000 | 0.980 | 50,000 | 0.249 | ||
| 28/05/2025 | 0.247 | 506.000 | 55,000 | 1,030,000 | 1.030 | 55,000 | 0.249 | ||
| 27/05/2025 | 0.255 | 512.000 | 0 | 975,000 | 0.975 | ||||
| 26/05/2025 | 0.255 | 510.000 | 200,000 | 975,000 | 0.975 | 200,000 | 0.260 | ||
| 23/05/2025 | 0.270 | 518.000 | 0 | 775,000 | 0.775 | ||||
| 22/05/2025 | 0.270 | 516.500 | 0 | 775,000 | 0.775 | ||||
| 21/05/2025 | 0.275 | 520.500 | 130,000 | 775,000 | 0.775 | 130,000 | 0.273 | ||
| 20/05/2025 | 0.260 | 517.000 | 0 | 905,000 | 0.905 | ||||
| 19/05/2025 | 0.260 | 514.000 | 855,000 | 905,000 | 0.905 | 355,000 | 0.251 | ||
| 16/05/2025 | 0.255 | 508.000 | 1,870,000 | 1,260,000 | 1.260 | 1,120,000 | 0.256 | 575,000 | 0.250 |
| 15/05/2025 | 0.265 | 515.500 | 1,485,000 | 1,805,000 | 1.805 | 945,000 | 0.265 | 20,000 | 0.265 |
| 14/05/2025 | 0.265 | 516.500 | 495,000 | 2,730,000 | 2.730 | 395,000 | 0.258 | ||
| 13/05/2025 | 0.241 | 501.500 | 6,210,000 | 3,125,000 | 3.125 | 2,750,000 | 0.251 | 3,460,000 | 0.250 |
| 12/05/2025 | 0.260 | 513.000 | 365,000 | 2,415,000 | 2.415 | 265,000 | 0.238 | ||
| 09/05/2025 | 0.218 | 490.100 | 325,000 | 2,680,000 | 2.680 | 255,000 | 0.226 | ||
| 08/05/2025 | 0.224 | 493.500 | 650,000 | 2,425,000 | 2.425 | 300,000 | 0.229 | 300,000 | 0.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |