68826 平安汇丰七甲牛Ｉ (R 牛证)
按盘价 
0.103 -0.007 (-6.364%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.110 | 55.400 | 9,150,000 | 7,875,000 | 7.880 | 2,970,000 | 0.111 | 3,835,000 | 0.109 |
| 23/07/2025 | 0.100 | 54.300 | 22,715,000 | 7,010,000 | 7.010 | 8,830,000 | 0.101 | 8,575,000 | 0.103 |
| 22/07/2025 | 0.093 | 53.500 | 5,915,000 | 7,265,000 | 7.270 | 2,825,000 | 0.091 | 2,165,000 | 0.092 |
| 21/07/2025 | 0.092 | 53.400 | 5,075,000 | 7,925,000 | 7.930 | 485,000 | 0.089 | 2,095,000 | 0.090 |
| 18/07/2025 | 0.090 | 52.850 | 2,365,000 | 6,315,000 | 6.320 | 950,000 | 0.087 | 1,310,000 | 0.088 |
| 17/07/2025 | 0.078 | 51.500 | 20,000 | 5,955,000 | 5.960 | 20,000 | 0.078 | ||
| 16/07/2025 | 0.082 | 51.850 | 70,000 | 5,935,000 | 5.940 | 30,000 | 0.082 | 20,000 | 0.085 |
| 15/07/2025 | 0.086 | 52.600 | 4,595,000 | 5,945,000 | 5.950 | 3,395,000 | 0.089 | 860,000 | 0.093 |
| 14/07/2025 | 0.091 | 53.050 | 1,605,000 | 8,480,000 | 8.480 | 925,000 | 0.092 | 450,000 | 0.092 |
| 11/07/2025 | 0.089 | 52.850 | 27,300,000 | 8,955,000 | 8.960 | 12,715,000 | 0.096 | 3,755,000 | 0.093 |
| 10/07/2025 | 0.077 | 51.650 | 9,280,000 | 17,915,000 | 17.920 | 1,050,000 | 0.073 | 3,400,000 | 0.074 |
| 09/07/2025 | 0.059 | 49.500 | 2,030,000 | 15,565,000 | 15.570 | 440,000 | 0.061 | 860,000 | 0.062 |
| 08/07/2025 | 0.069 | 50.700 | 3,180,000 | 15,145,000 | 15.150 | 505,000 | 0.066 | 1,925,000 | 0.066 |
| 07/07/2025 | 0.060 | 49.700 | 620,000 | 13,725,000 | 13.730 | 270,000 | 0.060 | 250,000 | 0.060 |
| 04/07/2025 | 0.064 | 50.050 | 11,260,000 | 13,745,000 | 13.750 | 5,900,000 | 0.054 | 5,200,000 | 0.066 |
| 03/07/2025 | 0.063 | 50.100 | 3,030,000 | 14,445,000 | 14.450 | 1,295,000 | 0.064 | 1,040,000 | 0.064 |
| 02/07/2025 | 0.066 | 50.250 | 5,770,000 | 14,700,000 | 14.700 | 2,180,000 | 0.065 | 1,395,000 | 0.067 |
| 30/06/2025 | 0.061 | 49.850 | 4,865,000 | 15,485,000 | 15.490 | 760,000 | 0.067 | 1,935,000 | 0.066 |
| 27/06/2025 | 0.067 | 50.400 | 19,110,000 | 14,310,000 | 14.310 | 8,000,000 | 0.067 | 6,185,000 | 0.075 |
| 26/06/2025 | 0.071 | 51.050 | 9,890,000 | 16,125,000 | 16.130 | 7,335,000 | 0.071 | 280,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |