68826 平安汇丰七甲牛Ｉ (R 牛证)
按盘价 
0.027 -0.002 (-6.897%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.029 | 46.000 | 7,455,000 | 8,155,000 | 8.160 | 1,745,000 | 0.031 | 5,430,000 | 0.031 |
| 04/06/2025 | 0.029 | 45.800 | 4,655,000 | 4,470,000 | 4.470 | 1,815,000 | 0.029 | 2,440,000 | 0.030 |
| 03/06/2025 | 0.034 | 46.450 | 1,135,000 | 3,845,000 | 3.850 | 480,000 | 0.032 | 655,000 | 0.032 |
| 02/06/2025 | 0.026 | 45.600 | 12,355,000 | 3,670,000 | 3.670 | 9,205,000 | 0.020 | 1,080,000 | 0.022 |
| 30/05/2025 | 0.028 | 46.150 | 4,445,000 | 11,795,000 | 11.800 | 2,390,000 | 0.028 | 1,055,000 | 0.028 |
| 29/05/2025 | 0.033 | 46.400 | 13,485,000 | 13,130,000 | 13.130 | 4,925,000 | 0.032 | 7,495,000 | 0.032 |
| 28/05/2025 | 0.027 | 45.800 | 1,190,000 | 10,560,000 | 10.560 | 140,000 | 0.028 | 50,000 | 0.027 |
| 27/05/2025 | 0.032 | 46.200 | 7,750,000 | 10,650,000 | 10.650 | 2,280,000 | 0.030 | 2,740,000 | 0.031 |
| 26/05/2025 | 0.028 | 45.700 | 9,865,000 | 10,190,000 | 10.190 | 3,200,000 | 0.030 | 4,060,000 | 0.035 |
| 23/05/2025 | 0.029 | 45.850 | 70,000 | 9,330,000 | 9.330 | 70,000 | 0.031 | ||
| 22/05/2025 | 0.029 | 45.900 | 1,760,000 | 9,260,000 | 9.260 | 960,000 | 0.030 | 400,000 | 0.031 |
| 21/05/2025 | 0.036 | 46.600 | 4,245,000 | 9,820,000 | 9.820 | 1,535,000 | 0.036 | 2,345,000 | 0.036 |
| 20/05/2025 | 0.034 | 46.400 | 6,195,000 | 9,010,000 | 9.010 | 1,710,000 | 0.029 | 3,415,000 | 0.030 |
| 19/05/2025 | 0.028 | 45.700 | 5,755,000 | 7,305,000 | 7.310 | 2,425,000 | 0.028 | 1,460,000 | 0.028 |
| 16/05/2025 | 0.031 | 46.100 | 16,710,000 | 8,270,000 | 8.270 | 6,655,000 | 0.030 | 7,725,000 | 0.029 |
| 15/05/2025 | 0.037 | 46.650 | 17,405,000 | 7,200,000 | 7.200 | 5,140,000 | 0.040 | 8,145,000 | 0.040 |
| 14/05/2025 | 0.047 | 47.747 | 6,285,000 | 4,195,000 | 4.200 | 1,865,000 | 0.040 | 3,360,000 | 0.042 |
| 13/05/2025 | 0.031 | 45.747 | 530,000 | 2,700,000 | 2.700 | 265,000 | 0.031 | 265,000 | 0.034 |
| 12/05/2025 | 0.039 | 46.547 | 4,050,000 | 2,700,000 | 2.700 | 840,000 | 0.034 | 2,540,000 | 0.036 |
| 09/05/2025 | 0.026 | 44.747 | 790,000 | 1,000,000 | 1.000 | 395,000 | 0.027 | 395,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |