68826 平安汇丰七甲牛Ｉ (R 牛证)
按盘价 
0.110 +0.016 (+17.021%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.094 | 53.000 | 310,000 | 2,665,000 | 2.670 | 230,000 | 0.099 | ||
| 13/10/2025 | 0.090 | 52.450 | 325,000 | 2,435,000 | 2.440 | 275,000 | 0.089 | 50,000 | 0.086 |
| 10/10/2025 | 0.103 | 53.900 | 2,045,000 | 2,660,000 | 2.660 | 810,000 | 0.106 | 875,000 | 0.102 |
| 09/10/2025 | 0.099 | 53.500 | 600,000 | 2,595,000 | 2.600 | 150,000 | 0.090 | 300,000 | 0.089 |
| 08/10/2025 | 0.093 | 52.750 | 60,000 | 2,445,000 | 2.450 | 60,000 | 0.089 | ||
| 06/10/2025 | 0.097 | 53.250 | 150,000 | 2,385,000 | 2.390 | 150,000 | 0.097 | ||
| 03/10/2025 | 0.095 | 52.950 | 1,610,000 | 2,535,000 | 2.540 | 450,000 | 0.097 | 710,000 | 0.097 |
| 02/10/2025 | 0.099 | 53.200 | 20,000 | 2,275,000 | 2.280 | 20,000 | 0.100 | ||
| 30/09/2025 | 0.099 | 53.050 | 0 | 2,295,000 | 2.300 | ||||
| 29/09/2025 | 0.102 | 53.500 | 0 | 2,295,000 | 2.300 | ||||
| 26/09/2025 | 0.091 | 52.400 | 60,000 | 2,295,000 | 2.300 | 60,000 | 0.084 | ||
| 25/09/2025 | 0.090 | 52.250 | 0 | 2,235,000 | 2.240 | ||||
| 24/09/2025 | 0.090 | 52.400 | 0 | 2,235,000 | 2.240 | ||||
| 23/09/2025 | 0.090 | 52.300 | 70,000 | 2,235,000 | 2.240 | 70,000 | 0.090 | ||
| 22/09/2025 | 0.095 | 52.950 | 50,000 | 2,165,000 | 2.170 | 50,000 | 0.100 | ||
| 19/09/2025 | 0.104 | 53.950 | 300,000 | 2,115,000 | 2.120 | 200,000 | 0.104 | ||
| 18/09/2025 | 0.106 | 54.250 | 970,000 | 2,315,000 | 2.320 | 700,000 | 0.107 | 70,000 | 0.107 |
| 17/09/2025 | 0.119 | 55.750 | 0 | 2,945,000 | 2.950 | ||||
| 16/09/2025 | 0.115 | 55.050 | 30,000 | 2,945,000 | 2.950 | 30,000 | 0.117 | ||
| 15/09/2025 | 0.127 | 56.300 | 0 | 2,915,000 | 2.920 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |