68826 平安汇丰七甲牛Ｉ (R 牛证)
按盘价 
0.131 +0.001 (+0.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2025 | 0.130 | 56.700 | 850,000 | 695,000 | 0.700 | 370,000 | 0.130 | 400,000 | 0.129 |
| 27/11/2025 | 0.132 | 57.250 | 3,410,000 | 665,000 | 0.670 | 1,685,000 | 0.127 | 1,725,000 | 0.128 |
| 26/11/2025 | 0.136 | 57.350 | 540,000 | 625,000 | 0.630 | 340,000 | 0.138 | 200,000 | 0.141 |
| 25/11/2025 | 0.137 | 57.550 | 2,495,000 | 765,000 | 0.770 | 930,000 | 0.135 | 765,000 | 0.133 |
| 24/11/2025 | 0.128 | 56.550 | 3,755,000 | 930,000 | 0.930 | 1,725,000 | 0.132 | 2,030,000 | 0.132 |
| 21/11/2025 | 0.128 | 56.900 | 1,320,000 | 625,000 | 0.630 | 870,000 | 0.129 | 450,000 | 0.130 |
| 20/11/2025 | 0.142 | 58.250 | 2,840,000 | 1,045,000 | 1.050 | 1,195,000 | 0.144 | 1,645,000 | 0.144 |
| 19/11/2025 | 0.142 | 58.200 | 3,090,000 | 595,000 | 0.600 | 1,560,000 | 0.143 | 1,530,000 | 0.143 |
| 18/11/2025 | 0.143 | 58.200 | 750,000 | 625,000 | 0.630 | 350,000 | 0.147 | 350,000 | 0.148 |
| 17/11/2025 | 0.156 | 59.550 | 600,000 | 625,000 | 0.630 | 400,000 | 0.158 | 200,000 | 0.156 |
| 14/11/2025 | 0.161 | 59.950 | 1,580,000 | 825,000 | 0.830 | 790,000 | 0.164 | 600,000 | 0.166 |
| 13/11/2025 | 0.167 | 60.950 | 810,000 | 1,015,000 | 1.020 | 275,000 | 0.167 | 225,000 | 0.168 |
| 12/11/2025 | 0.163 | 60.300 | 1,650,000 | 1,065,000 | 1.070 | 810,000 | 0.164 | 500,000 | 0.158 |
| 11/11/2025 | 0.153 | 59.400 | 2,255,000 | 1,375,000 | 1.380 | 1,310,000 | 0.152 | 800,000 | 0.154 |
| 10/11/2025 | 0.151 | 59.200 | 1,050,000 | 1,885,000 | 1.890 | 235,000 | 0.148 | 535,000 | 0.149 |
| 07/11/2025 | 0.140 | 57.950 | 725,000 | 1,585,000 | 1.590 | 530,000 | 0.138 | 150,000 | 0.138 |
| 06/11/2025 | 0.140 | 58.000 | 8,090,000 | 1,965,000 | 1.970 | 3,510,000 | 0.136 | 4,010,000 | 0.134 |
| 05/11/2025 | 0.124 | 56.250 | 2,630,000 | 1,465,000 | 1.470 | 1,315,000 | 0.122 | 1,295,000 | 0.123 |
| 04/11/2025 | 0.132 | 56.800 | 120,000 | 1,485,000 | 1.490 | 120,000 | 0.137 | ||
| 03/11/2025 | 0.126 | 56.550 | 0 | 1,605,000 | 1.610 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |