68825 小米汇丰五乙牛Ｊ (R 牛证)
按盘价 
0.112 -0.010 (-8.197%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.122 | 58.450 | 210,000 | 65,188,000 | 65.190 | ||||
| 23/07/2025 | 0.120 | 58.400 | 3,080,000 | 65,188,000 | 65.190 | 1,498,000 | 0.118 | ||
| 22/07/2025 | 0.114 | 57.950 | 446,000 | 66,686,000 | 66.690 | 416,000 | 0.114 | ||
| 21/07/2025 | 0.115 | 57.750 | 5,004,000 | 67,102,000 | 67.100 | 416,000 | 0.115 | ||
| 18/07/2025 | 0.107 | 57.000 | 1,644,000 | 67,518,000 | 67.520 | 90,000 | 0.106 | ||
| 17/07/2025 | 0.098 | 56.150 | 5,948,000 | 67,608,000 | 67.610 | 244,000 | 0.104 | ||
| 16/07/2025 | 0.110 | 57.300 | 3,870,000 | 67,852,000 | 67.850 | 1,000,000 | 0.116 | ||
| 15/07/2025 | 0.112 | 57.650 | 3,820,000 | 68,852,000 | 68.850 | 328,000 | 0.119 | ||
| 14/07/2025 | 0.111 | 57.300 | 912,000 | 69,180,000 | 69.180 | 180,000 | 0.110 | ||
| 11/07/2025 | 0.113 | 57.350 | 3,302,000 | 69,000,000 | 69.000 | 200,000 | 0.116 | ||
| 10/07/2025 | 0.107 | 56.900 | 1,636,000 | 68,800,000 | 68.800 | 324,000 | 0.108 | ||
| 09/07/2025 | 0.113 | 57.400 | 3,966,000 | 69,124,000 | 69.120 | 258,000 | 0.120 | ||
| 08/07/2025 | 0.123 | 58.650 | 784,000 | 69,382,000 | 69.380 | ||||
| 07/07/2025 | 0.110 | 57.300 | 710,000 | 69,382,000 | 69.380 | 680,000 | 0.103 | ||
| 04/07/2025 | 0.113 | 57.500 | 4,344,000 | 70,062,000 | 70.060 | ||||
| 03/07/2025 | 0.118 | 58.100 | 6,438,000 | 70,062,000 | 70.060 | 944,000 | 0.123 | ||
| 02/07/2025 | 0.138 | 60.150 | 10,384,000 | 71,006,000 | 71.010 | 1,642,000 | 0.139 | ||
| 30/06/2025 | 0.136 | 59.950 | 4,040,000 | 72,648,000 | 72.650 | 1,106,000 | 0.132 | ||
| 27/06/2025 | 0.126 | 58.950 | 6,622,000 | 73,754,000 | 73.750 | 1,418,000 | 0.131 | ||
| 26/06/2025 | 0.105 | 56.900 | 15,588,000 | 75,172,000 | 75.170 | 5,486,000 | 0.105 | 5,624,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |