68825 小米汇丰五乙牛Ｊ (R 牛证)
按盘价 
0.069 -0.011 (-13.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.080 | 54.250 | 12,672,000 | 74,840,000 | 74.840 | 6,306,000 | 0.076 | 3,234,000 | 0.074 |
| 04/06/2025 | 0.072 | 53.450 | 14,330,000 | 77,912,000 | 77.910 | 6,116,000 | 0.079 | 4,040,000 | 0.077 |
| 03/06/2025 | 0.069 | 53.200 | 11,586,000 | 79,988,000 | 79.990 | 4,948,000 | 0.062 | 2,502,000 | 0.060 |
| 02/06/2025 | 0.055 | 51.600 | 36,062,000 | 82,434,000 | 82.430 | 12,356,000 | 0.040 | 13,694,000 | 0.043 |
| 30/05/2025 | 0.045 | 50.950 | 31,930,000 | 81,096,000 | 81.100 | 8,750,000 | 0.044 | 13,616,000 | 0.042 |
| 29/05/2025 | 0.056 | 51.700 | 8,586,000 | 76,230,000 | 76.230 | 3,090,000 | 0.055 | 300,000 | 0.056 |
| 28/05/2025 | 0.055 | 51.750 | 17,088,000 | 79,020,000 | 79.020 | 154,000 | 0.054 | 9,260,000 | 0.067 |
| 27/05/2025 | 0.056 | 51.550 | 37,574,000 | 69,914,000 | 69.910 | 3,388,000 | 0.049 | 17,218,000 | 0.051 |
| 26/05/2025 | 0.051 | 51.300 | 11,888,000 | 56,084,000 | 56.080 | 1,702,000 | 0.054 | ||
| 23/05/2025 | 0.068 | 53.000 | 10,426,000 | 57,786,000 | 57.790 | 2,684,000 | 0.071 | ||
| 22/05/2025 | 0.071 | 53.200 | 23,488,000 | 55,102,000 | 55.100 | 6,954,000 | 0.077 | 7,562,000 | 0.078 |
| 21/05/2025 | 0.083 | 54.450 | 19,536,000 | 54,494,000 | 54.490 | 1,642,000 | 0.085 | 5,058,000 | 0.088 |
| 20/05/2025 | 0.088 | 54.800 | 22,436,000 | 51,078,000 | 51.080 | 6,722,000 | 0.080 | 3,764,000 | 0.081 |
| 19/05/2025 | 0.063 | 52.350 | 42,656,000 | 54,036,000 | 54.040 | 10,876,000 | 0.042 | 11,268,000 | 0.041 |
| 16/05/2025 | 0.049 | 51.000 | 35,556,000 | 53,644,000 | 53.640 | 4,174,000 | 0.048 | 3,964,000 | 0.044 |
| 15/05/2025 | 0.039 | 50.150 | 33,528,000 | 53,854,000 | 53.850 | 1,836,000 | 0.050 | 310,000 | 0.042 |
| 14/05/2025 | 0.041 | 50.400 | 43,564,000 | 55,380,000 | 55.380 | 568,000 | 0.034 | 16,224,000 | 0.036 |
| 13/05/2025 | 0.024 | 48.650 | 69,232,000 | 39,724,000 | 39.720 | 18,812,000 | 0.024 | 27,338,000 | 0.029 |
| 12/05/2025 | 0.047 | 50.600 | 112,214,000 | 31,198,000 | 31.200 | 14,948,000 | 0.039 | 40,730,000 | 0.041 |
| 09/05/2025 | 0.054 | 51.350 | 26,846,000 | 5,416,000 | 5.420 | 8,314,000 | 0.051 | 11,308,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |