68824 腾讯汇丰六一牛Ｋ (R 牛证)
按盘价 
0.325 +0.020 (+6.557%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.305 | 623.500 | 265,000 | 5,560,000 | 5.560 | 265,000 | 0.300 | ||
| 21/10/2025 | 0.325 | 630.500 | 20,000 | 5,825,000 | 5.830 | 20,000 | 0.325 | ||
| 20/10/2025 | 0.320 | 627.500 | 5,000 | 5,845,000 | 5.850 | 5,000 | 0.320 | ||
| 17/10/2025 | 0.285 | 608.000 | 0 | 5,850,000 | 5.850 | ||||
| 16/10/2025 | 0.310 | 620.000 | 0 | 5,850,000 | 5.850 | ||||
| 15/10/2025 | 0.315 | 627.000 | 0 | 5,850,000 | 5.850 | ||||
| 14/10/2025 | 0.310 | 621.000 | 0 | 5,850,000 | 5.850 | ||||
| 13/10/2025 | 0.340 | 639.000 | 0 | 5,850,000 | 5.850 | ||||
| 10/10/2025 | 0.370 | 651.500 | 0 | 5,850,000 | 5.850 | ||||
| 09/10/2025 | 0.410 | 675.500 | 0 | 5,850,000 | 5.850 | ||||
| 08/10/2025 | 0.410 | 675.000 | 180,000 | 5,850,000 | 5.850 | 180,000 | 0.410 | ||
| 06/10/2025 | 0.410 | 677.500 | 0 | 6,030,000 | 6.030 | ||||
| 03/10/2025 | 0.410 | 673.500 | 0 | 6,030,000 | 6.030 | ||||
| 02/10/2025 | 0.415 | 676.500 | 340,000 | 6,030,000 | 6.030 | 340,000 | 0.415 | ||
| 30/09/2025 | 0.390 | 663.000 | 0 | 6,370,000 | 6.370 | ||||
| 29/09/2025 | 0.385 | 660.000 | 190,000 | 6,370,000 | 6.370 | 190,000 | 0.380 | ||
| 26/09/2025 | 0.355 | 644.000 | 0 | 6,560,000 | 6.560 | ||||
| 25/09/2025 | 0.360 | 650.000 | 9,665,000 | 6,560,000 | 6.560 | 5,000,000 | 0.360 | ||
| 24/09/2025 | 0.360 | 648.500 | 0 | 11,560,000 | 11.560 | ||||
| 23/09/2025 | 0.345 | 635.500 | 0 | 11,560,000 | 11.560 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |