68824 腾讯汇丰六一牛Ｋ (R 牛证)
按盘价 
0.090 +0.009 (+11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.081 | 512.000 | 6,000,000 | 24,685,000 | 24.690 | 2,860,000 | 0.081 | 20,000 | 0.083 |
| 03/06/2025 | 0.069 | 505.000 | 7,825,000 | 27,525,000 | 27.530 | 315,000 | 0.069 | 2,840,000 | 0.069 |
| 02/06/2025 | 0.055 | 498.400 | 60,475,000 | 25,000,000 | 25.000 | 26,095,000 | 0.044 | 27,870,000 | 0.044 |
| 30/05/2025 | 0.058 | 498.200 | 33,765,000 | 23,225,000 | 23.230 | 15,730,000 | 0.060 | 15,275,000 | 0.059 |
| 29/05/2025 | 0.086 | 510.500 | 19,080,000 | 23,680,000 | 23.680 | 4,505,000 | 0.077 | 8,470,000 | 0.077 |
| 28/05/2025 | 0.074 | 506.000 | 3,895,000 | 19,715,000 | 19.720 | 1,640,000 | 0.073 | 1,945,000 | 0.074 |
| 27/05/2025 | 0.089 | 512.000 | 3,985,000 | 19,410,000 | 19.410 | 1,665,000 | 0.083 | 1,150,000 | 0.086 |
| 26/05/2025 | 0.082 | 510.000 | 2,480,000 | 19,925,000 | 19.930 | 945,000 | 0.090 | 760,000 | 0.092 |
| 23/05/2025 | 0.097 | 518.000 | 8,940,000 | 20,110,000 | 20.110 | 4,345,000 | 0.093 | 2,780,000 | 0.094 |
| 22/05/2025 | 0.095 | 516.500 | 7,130,000 | 21,675,000 | 21.680 | 1,700,000 | 0.098 | 900,000 | 0.094 |
| 21/05/2025 | 0.103 | 520.500 | 13,615,000 | 22,475,000 | 22.480 | 2,595,000 | 0.102 | 4,895,000 | 0.110 |
| 20/05/2025 | 0.097 | 517.000 | 12,325,000 | 20,175,000 | 20.180 | 1,225,000 | 0.094 | 6,545,000 | 0.095 |
| 19/05/2025 | 0.093 | 514.000 | 20,880,000 | 14,855,000 | 14.860 | 2,815,000 | 0.084 | 10,950,000 | 0.091 |
| 16/05/2025 | 0.085 | 508.000 | 1,550,000 | 6,720,000 | 6.720 | 525,000 | 0.087 | ||
| 15/05/2025 | 0.093 | 515.500 | 765,000 | 7,245,000 | 7.250 | 485,000 | 0.095 | ||
| 14/05/2025 | 0.098 | 516.500 | 7,060,000 | 7,730,000 | 7.730 | 1,600,000 | 0.090 | 2,190,000 | 0.092 |
| 13/05/2025 | 0.069 | 501.500 | 3,360,000 | 7,140,000 | 7.140 | 755,000 | 0.081 | ||
| 12/05/2025 | 0.092 | 513.000 | 24,065,000 | 7,895,000 | 7.900 | 8,235,000 | 0.071 | 4,320,000 | 0.065 |
| 09/05/2025 | 0.048 | 490.100 | 71,475,000 | 11,810,000 | 11.810 | 23,805,000 | 0.052 | 29,770,000 | 0.052 |
| 08/05/2025 | 0.055 | 493.500 | 46,665,000 | 5,845,000 | 5.850 | 16,590,000 | 0.059 | 19,310,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |