68824 腾讯汇丰六一牛Ｋ (R 牛证)
按盘价 
0.113 +0.008 (+7.619%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.105 | 521.500 | 330,000 | 36,010,000 | 36.010 | ||||
| 18/07/2025 | 0.103 | 519.000 | 330,000 | 36,010,000 | 36.010 | 50,000 | 0.106 | ||
| 17/07/2025 | 0.097 | 517.000 | 115,000 | 36,060,000 | 36.060 | 20,000 | 0.095 | ||
| 16/07/2025 | 0.100 | 516.500 | 445,000 | 36,080,000 | 36.080 | 100,000 | 0.110 | ||
| 15/07/2025 | 0.097 | 517.500 | 425,000 | 36,180,000 | 36.180 | 20,000 | 0.067 | ||
| 14/07/2025 | 0.065 | 500.000 | 190,000 | 36,200,000 | 36.200 | 120,000 | 0.058 | ||
| 11/07/2025 | 0.059 | 496.600 | 325,000 | 36,320,000 | 36.320 | ||||
| 10/07/2025 | 0.056 | 496.600 | 1,510,000 | 36,320,000 | 36.320 | 1,485,000 | 0.055 | ||
| 09/07/2025 | 0.057 | 497.600 | 750,000 | 37,805,000 | 37.810 | 50,000 | 0.057 | ||
| 08/07/2025 | 0.070 | 504.500 | 130,000 | 37,855,000 | 37.860 | ||||
| 07/07/2025 | 0.064 | 502.000 | 355,000 | 37,855,000 | 37.860 | ||||
| 04/07/2025 | 0.056 | 496.800 | 1,130,000 | 37,855,000 | 37.860 | 525,000 | 0.051 | ||
| 03/07/2025 | 0.061 | 501.000 | 4,375,000 | 38,380,000 | 38.380 | 3,305,000 | 0.057 | ||
| 02/07/2025 | 0.063 | 501.500 | 1,245,000 | 41,685,000 | 41.690 | 670,000 | 0.064 | ||
| 30/06/2025 | 0.073 | 503.000 | 630,000 | 42,355,000 | 42.360 | ||||
| 27/06/2025 | 0.083 | 513.000 | 220,000 | 42,355,000 | 42.360 | ||||
| 26/06/2025 | 0.084 | 513.000 | 100,000 | 42,355,000 | 42.360 | ||||
| 25/06/2025 | 0.088 | 512.500 | 1,365,000 | 42,355,000 | 42.360 | 1,010,000 | 0.087 | ||
| 24/06/2025 | 0.080 | 509.500 | 2,350,000 | 41,345,000 | 41.350 | 185,000 | 0.079 | ||
| 23/06/2025 | 0.065 | 504.000 | 3,300,000 | 41,160,000 | 41.160 | 940,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |