68823 恒指瑞银八十牛Ｚ (R 牛证)
按盘价 
0.077 +0.019 (+32.759%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.058 | 25,006.160 | 56,280,000 | 104,860,000 | 52.430 | 3,960,000 | 0.054 | 8,200,000 | 0.051 |
| 27/05/2026 | 0.086 | 25,328.230 | 12,000,000 | 100,620,000 | 50.310 | 1,530,000 | 0.095 | 7,320,000 | 0.093 |
| 26/05/2026 | 0.114 | 25,599.450 | 5,260,000 | 94,830,000 | 47.410 | 2,330,000 | 0.121 | 390,000 | 0.109 |
| 22/05/2026 | 0.117 | 25,606.030 | 6,360,000 | 96,770,000 | 48.380 | 3,560,000 | 0.120 | 20,000 | 0.113 |
| 21/05/2026 | 0.096 | 25,386.520 | 14,310,000 | 100,310,000 | 50.160 | 2,450,000 | 0.126 | 9,280,000 | 0.112 |
| 20/05/2026 | 0.117 | 25,651.120 | 6,730,000 | 93,480,000 | 46.740 | 2,200,000 | 0.116 | 2,610,000 | 0.113 |
| 19/05/2026 | 0.132 | 25,797.850 | 6,290,000 | 93,070,000 | 46.530 | 3,450,000 | 0.132 | 1,520,000 | 0.127 |
| 18/05/2026 | 0.120 | 25,675.180 | 11,620,000 | 95,000,000 | 47.500 | 970,000 | 0.119 | 9,130,000 | 0.117 |
| 15/05/2026 | 0.147 | 25,962.730 | 2,450,000 | 86,840,000 | 43.420 | 180,000 | 0.144 | 2,200,000 | 0.153 |
| 14/05/2026 | 0.186 | 26,389.040 | 1,780,000 | 84,820,000 | 42.410 | 1,270,000 | 0.212 | 510,000 | 0.194 |
| 13/05/2026 | 0.183 | 26,388.440 | 30,800,000 | 85,580,000 | 42.790 | 110,000 | 0.184 | 30,690,000 | 0.174 |
| 12/05/2026 | 0.181 | 26,347.910 | 280,000 | 55,000,000 | 27.500 | 50,000 | 0.198 | 230,000 | 0.190 |
| 11/05/2026 | 0.185 | 26,406.840 | 0 | 54,820,000 | 27.410 | ||||
| 08/05/2026 | 0.185 | 26,393.710 | 120,000 | 54,820,000 | 27.410 | 120,000 | 0.181 | ||
| 07/05/2026 | 0.206 | 26,626.280 | 1,280,000 | 54,700,000 | 27.350 | 1,280,000 | 0.206 | ||
| 06/05/2026 | 0.167 | 26,213.780 | 1,710,000 | 55,980,000 | 27.990 | 920,000 | 0.155 | 790,000 | 0.143 |
| 05/05/2026 | 0.137 | 25,898.610 | 2,180,000 | 56,110,000 | 28.060 | 280,000 | 0.133 | 1,900,000 | 0.132 |
| 04/05/2026 | 0.158 | 26,095.880 | 790,000 | 54,490,000 | 27.250 | 760,000 | 0.170 | 30,000 | 0.157 |
| 30/04/2026 | 0.126 | 25,776.530 | 990,000 | 55,220,000 | 27.610 | 70,000 | 0.128 | 920,000 | 0.129 |
| 29/04/2026 | 0.155 | 26,111.840 | 1,220,000 | 54,370,000 | 27.180 | 1,180,000 | 0.147 | 40,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |