68821 友邦汇丰六乙牛Ｂ (R 牛证)
按盘价 
0.144 +0.006 (+4.348%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.138 | 66.850 | 0 | 1,254,000 | 2.090 | ||||
| 04/06/2025 | 0.132 | 66.050 | 244,000 | 1,254,000 | 2.090 | 62,000 | 0.133 | ||
| 03/06/2025 | 0.140 | 67.000 | 784,000 | 1,192,000 | 1.990 | 258,000 | 0.142 | 324,000 | 0.147 |
| 02/06/2025 | 0.128 | 65.700 | 374,000 | 1,126,000 | 1.880 | 300,000 | 0.126 | ||
| 30/05/2025 | 0.128 | 65.650 | 264,000 | 826,000 | 1.380 | 188,000 | 0.126 | ||
| 29/05/2025 | 0.121 | 65.000 | 1,318,000 | 638,000 | 1.060 | 574,000 | 0.117 | 424,000 | 0.114 |
| 28/05/2025 | 0.105 | 63.450 | 234,000 | 788,000 | 1.310 | 96,000 | 0.117 | 138,000 | 0.108 |
| 27/05/2025 | 0.110 | 63.890 | 1,772,000 | 746,000 | 1.240 | 722,000 | 0.107 | 750,000 | 0.107 |
| 26/05/2025 | 0.101 | 63.140 | 5,208,000 | 718,000 | 1.200 | 2,424,000 | 0.109 | 2,492,000 | 0.111 |
| 23/05/2025 | 0.106 | 63.540 | 1,418,000 | 650,000 | 1.080 | 734,000 | 0.109 | 150,000 | 0.105 |
| 22/05/2025 | 0.110 | 64.040 | 5,928,000 | 1,234,000 | 2.060 | 2,558,000 | 0.111 | 3,220,000 | 0.111 |
| 21/05/2025 | 0.118 | 64.640 | 1,750,000 | 572,000 | 0.950 | 850,000 | 0.125 | 900,000 | 0.128 |
| 20/05/2025 | 0.127 | 65.540 | 4,680,000 | 522,000 | 0.870 | 2,182,000 | 0.129 | 2,110,000 | 0.130 |
| 19/05/2025 | 0.114 | 64.290 | 7,386,000 | 594,000 | 0.990 | 3,518,000 | 0.117 | 2,712,000 | 0.119 |
| 16/05/2025 | 0.119 | 64.690 | 1,216,000 | 1,400,000 | 2.330 | 860,000 | 0.116 | 356,000 | 0.119 |
| 15/05/2025 | 0.117 | 64.540 | 590,000 | 1,904,000 | 3.170 | 300,000 | 0.121 | 188,000 | 0.129 |
| 14/05/2025 | 0.112 | 63.990 | 9,280,000 | 2,016,000 | 3.360 | 3,702,000 | 0.102 | 4,506,000 | 0.100 |
| 13/05/2025 | 0.082 | 60.790 | 2,614,000 | 1,212,000 | 2.020 | 1,804,000 | 0.084 | ||
| 12/05/2025 | 0.093 | 61.890 | 4,346,000 | 3,016,000 | 5.030 | 1,322,000 | 0.082 | 1,130,000 | 0.089 |
| 09/05/2025 | 0.077 | 60.240 | 3,422,000 | 3,208,000 | 5.350 | 158,000 | 0.072 | 2,068,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |