68821 友邦汇丰六乙牛Ｂ (R 牛证)
按盘价 
0.215 +0.024 (+12.565%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.191 | 72.150 | 0 | 292,000 | 0.490 | ||||
| 24/10/2025 | 0.182 | 71.050 | 0 | 292,000 | 0.490 | ||||
| 23/10/2025 | 0.180 | 70.900 | 0 | 292,000 | 0.490 | ||||
| 22/10/2025 | 0.179 | 70.550 | 482,000 | 292,000 | 0.490 | 200,000 | 0.190 | ||
| 21/10/2025 | 0.204 | 72.900 | 410,000 | 492,000 | 0.820 | ||||
| 20/10/2025 | 0.195 | 72.100 | 2,898,000 | 492,000 | 0.820 | 1,040,000 | 0.193 | 1,512,000 | 0.194 |
| 17/10/2025 | 0.164 | 69.050 | 900,000 | 20,000 | 0.030 | 450,000 | 0.174 | 300,000 | 0.174 |
| 16/10/2025 | 0.179 | 70.600 | 3,600,000 | 170,000 | 0.280 | 1,800,000 | 0.179 | 1,800,000 | 0.177 |
| 15/10/2025 | 0.183 | 71.000 | 2,570,000 | 170,000 | 0.280 | 1,200,000 | 0.181 | 1,370,000 | 0.180 |
| 14/10/2025 | 0.175 | 70.100 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.180 | 1,200,000 | 0.181 |
| 13/10/2025 | 0.193 | 71.750 | 0 | 0 | 0.000 | ||||
| 10/10/2025 | 0.212 | 73.900 | 0 | 0 | 0.000 | ||||
| 09/10/2025 | 0.215 | 74.100 | 0 | 0 | 0.000 | ||||
| 08/10/2025 | 0.220 | 74.650 | 0 | 0 | 0.000 | ||||
| 06/10/2025 | 0.223 | 75.200 | 0 | 0 | 0.000 | ||||
| 03/10/2025 | 0.216 | 74.250 | 0 | 0 | 0.000 | ||||
| 02/10/2025 | 0.220 | 74.550 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 0.221 | 74.650 | 22,000 | 0 | 0.000 | 22,000 | 0.221 | ||
| 29/09/2025 | 0.216 | 74.350 | 0 | 22,000 | 0.040 | ||||
| 26/09/2025 | 0.190 | 71.700 | 0 | 22,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |