68817 恒指瑞银八十牛Ｘ (R 牛证)
按盘价 
0.069 +0.020 (+40.816%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.049 | 25,006.160 | 105,790,000 | 37,530,000 | 18.770 | 6,730,000 | 0.031 | 25,710,000 | 0.042 |
| 27/05/2026 | 0.077 | 25,328.230 | 9,650,000 | 18,550,000 | 9.280 | 3,710,000 | 0.076 | 5,900,000 | 0.094 |
| 26/05/2026 | 0.106 | 25,599.450 | 12,440,000 | 16,360,000 | 8.180 | 3,090,000 | 0.112 | 5,750,000 | 0.100 |
| 22/05/2026 | 0.108 | 25,606.030 | 2,570,000 | 13,700,000 | 6.850 | 1,990,000 | 0.105 | 380,000 | 0.105 |
| 21/05/2026 | 0.087 | 25,386.520 | 2,470,000 | 15,310,000 | 7.660 | 770,000 | 0.107 | 1,650,000 | 0.089 |
| 20/05/2026 | 0.108 | 25,651.120 | 1,520,000 | 14,430,000 | 7.220 | 120,000 | 0.111 | 1,400,000 | 0.106 |
| 19/05/2026 | 0.124 | 25,797.850 | 590,000 | 13,150,000 | 6.580 | 450,000 | 0.125 | 140,000 | 0.121 |
| 18/05/2026 | 0.110 | 25,675.180 | 1,220,000 | 13,460,000 | 6.730 | 250,000 | 0.108 | 970,000 | 0.105 |
| 15/05/2026 | 0.139 | 25,962.730 | 1,590,000 | 12,740,000 | 6.370 | 280,000 | 0.148 | 1,290,000 | 0.156 |
| 14/05/2026 | 0.178 | 26,389.040 | 2,200,000 | 11,730,000 | 5.870 | 1,120,000 | 0.203 | 1,080,000 | 0.188 |
| 13/05/2026 | 0.175 | 26,388.440 | 520,000 | 11,770,000 | 5.880 | 270,000 | 0.183 | 250,000 | 0.167 |
| 12/05/2026 | 0.173 | 26,347.910 | 1,290,000 | 11,790,000 | 5.900 | 430,000 | 0.191 | 860,000 | 0.184 |
| 11/05/2026 | 0.178 | 26,406.840 | 1,270,000 | 11,360,000 | 5.680 | 550,000 | 0.169 | 720,000 | 0.165 |
| 08/05/2026 | 0.179 | 26,393.710 | 1,220,000 | 11,190,000 | 5.590 | 400,000 | 0.179 | 820,000 | 0.174 |
| 07/05/2026 | 0.200 | 26,626.280 | 1,540,000 | 10,770,000 | 5.380 | 1,190,000 | 0.197 | 250,000 | 0.197 |
| 06/05/2026 | 0.160 | 26,213.780 | 2,150,000 | 11,710,000 | 5.850 | 1,410,000 | 0.152 | 530,000 | 0.138 |
| 05/05/2026 | 0.130 | 25,898.610 | 1,470,000 | 12,590,000 | 6.300 | 590,000 | 0.125 | 880,000 | 0.119 |
| 04/05/2026 | 0.151 | 26,095.880 | 2,090,000 | 12,300,000 | 6.150 | 1,340,000 | 0.165 | 750,000 | 0.159 |
| 30/04/2026 | 0.118 | 25,776.530 | 670,000 | 12,890,000 | 6.440 | 60,000 | 0.119 | 610,000 | 0.118 |
| 29/04/2026 | 0.147 | 26,111.840 | 8,580,000 | 12,340,000 | 6.170 | 7,200,000 | 0.142 | 950,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |