68816 港交瑞银八十牛Ｇ (R 牛证)
按盘价 
0.080 -0.013 (-13.978%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.093 | 396.200 | 33,195,000 | 11,915,000 | 11.920 | 16,020,000 | 0.097 | 12,725,000 | 0.094 |
| 15/07/2026 | 0.089 | 393.400 | 20,725,000 | 15,210,000 | 15.210 | 1,440,000 | 0.088 | 14,400,000 | 0.085 |
| 14/07/2026 | 0.082 | 389.000 | 18,150,000 | 2,250,000 | 2.250 | 8,620,000 | 0.075 | 9,415,000 | 0.072 |
| 13/07/2026 | 0.079 | 387.600 | 3,995,000 | 1,455,000 | 1.460 | 2,825,000 | 0.082 | 755,000 | 0.079 |
| 10/07/2026 | 0.074 | 385.000 | 31,700,000 | 3,525,000 | 3.520 | 16,090,000 | 0.082 | 6,225,000 | 0.080 |
| 09/07/2026 | 0.065 | 380.400 | 30,350,000 | 13,390,000 | 13.390 | 6,485,000 | 0.064 | 17,320,000 | 0.068 |
| 08/07/2026 | 0.068 | 380.800 | 34,750,000 | 2,555,000 | 2.560 | 13,025,000 | 0.066 | 14,780,000 | 0.060 |
| 07/07/2026 | 0.056 | 375.800 | 4,360,000 | 800,000 | 0.800 | 1,880,000 | 0.057 | 2,480,000 | 0.057 |
| 06/07/2026 | 0.059 | 376.400 | 200,000 | 200,000 | 0.200 | 200,000 | 0.058 | ||
| 03/07/2026 | 0.054 | 375.000 | 10,000 | 0 | 0.000 | 5,000 | 0.053 | 5,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |