68813 招行汇丰七八牛Ａ (R 牛证)
按盘价 
0.090 -0.001 (-1.099%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.091 | 47.540 | 0 | 1,615,000 | 2.020 | ||||
| 03/09/2025 | 0.093 | 47.880 | 1,080,000 | 1,615,000 | 2.020 | 510,000 | 0.095 | 570,000 | 0.097 |
| 02/09/2025 | 0.097 | 48.160 | 2,355,000 | 1,555,000 | 1.940 | 825,000 | 0.097 | 1,000,000 | 0.094 |
| 01/09/2025 | 0.087 | 47.040 | 1,920,000 | 1,380,000 | 1.730 | 1,015,000 | 0.086 | 900,000 | 0.085 |
| 29/08/2025 | 0.096 | 48.000 | 6,400,000 | 1,495,000 | 1.870 | 3,110,000 | 0.100 | 3,015,000 | 0.101 |
| 28/08/2025 | 0.098 | 47.960 | 850,000 | 1,590,000 | 1.990 | 400,000 | 0.097 | 230,000 | 0.098 |
| 27/08/2025 | 0.096 | 47.840 | 0 | 1,760,000 | 2.200 | ||||
| 26/08/2025 | 0.101 | 48.380 | 400,000 | 1,760,000 | 2.200 | 150,000 | 0.104 | 195,000 | 0.103 |
| 25/08/2025 | 0.110 | 49.640 | 2,645,000 | 1,715,000 | 2.140 | 1,295,000 | 0.108 | 1,340,000 | 0.108 |
| 22/08/2025 | 0.100 | 48.340 | 670,000 | 1,670,000 | 2.090 | 300,000 | 0.101 | 370,000 | 0.103 |
| 21/08/2025 | 0.103 | 48.740 | 0 | 1,600,000 | 2.000 | ||||
| 20/08/2025 | 0.103 | 48.680 | 100,000 | 1,600,000 | 2.000 | 100,000 | 0.103 | ||
| 19/08/2025 | 0.102 | 48.500 | 0 | 1,700,000 | 2.130 | ||||
| 18/08/2025 | 0.103 | 48.560 | 900,000 | 1,700,000 | 2.130 | 450,000 | 0.103 | 450,000 | 0.101 |
| 15/08/2025 | 0.104 | 48.840 | 245,000 | 1,700,000 | 2.130 | 120,000 | 0.105 | 120,000 | 0.104 |
| 14/08/2025 | 0.115 | 50.100 | 300,000 | 1,700,000 | 2.130 | 150,000 | 0.115 | 150,000 | 0.115 |
| 13/08/2025 | 0.114 | 50.100 | 50,000 | 1,700,000 | 2.130 | 50,000 | 0.114 | ||
| 12/08/2025 | 0.113 | 49.980 | 10,000 | 1,750,000 | 2.190 | 5,000 | 0.113 | 5,000 | 0.112 |
| 11/08/2025 | 0.111 | 49.780 | 580,000 | 1,750,000 | 2.190 | 430,000 | 0.113 | 150,000 | 0.116 |
| 08/08/2025 | 0.117 | 50.300 | 220,000 | 2,030,000 | 2.540 | 210,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |