68807 恒指摩利八三牛Ｄ (R 牛证)
按盘价 
0.170 -0.001 (-0.585%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.171 | 23,906.970 | 940,000 | 200,000 | 0.144 | 940,000 | 0.166 | ||
| 04/06/2025 | 0.145 | 23,654.030 | 320,690,000 | 1,140,000 | 0.820 | 155,820,000 | 0.147 | 155,610,000 | 0.147 |
| 03/06/2025 | 0.133 | 23,512.490 | 522,320,000 | 1,350,000 | 0.971 | 252,820,000 | 0.129 | 251,040,000 | 0.129 |
| 02/06/2025 | 0.099 | 23,157.970 | 144,800,000 | 3,130,000 | 2.252 | 65,080,000 | 0.066 | 66,850,000 | 0.065 |
| 30/05/2025 | 0.109 | 23,289.770 | 19,720,000 | 1,360,000 | 0.978 | 9,570,000 | 0.109 | 10,150,000 | 0.109 |
| 29/05/2025 | 0.139 | 23,573.380 | 199,380,000 | 780,000 | 0.561 | 97,480,000 | 0.119 | 97,520,000 | 0.119 |
| 28/05/2025 | 0.108 | 23,258.310 | 40,170,000 | 740,000 | 0.532 | 20,270,000 | 0.114 | 19,900,000 | 0.113 |
| 27/05/2025 | 0.122 | 23,381.990 | 7,140,000 | 1,110,000 | 0.799 | 2,650,000 | 0.113 | 2,180,000 | 0.111 |
| 26/05/2025 | 0.111 | 23,282.330 | 48,180,000 | 1,580,000 | 1.137 | 22,970,000 | 0.115 | 24,540,000 | 0.115 |
| 23/05/2025 | 0.139 | 23,601.260 | 0 | 10,000 | 0.007 | ||||
| 22/05/2025 | 0.138 | 23,544.310 | 0 | 10,000 | 0.007 | ||||
| 21/05/2025 | 0.163 | 23,827.780 | 500,000 | 10,000 | 0.007 | 500,000 | 0.160 | ||
| 20/05/2025 | 0.150 | 23,681.480 | 50,000 | 510,000 | 0.367 | 50,000 | 0.146 | ||
| 19/05/2025 | 0.121 | 23,332.720 | 200,000 | 560,000 | 0.403 | 200,000 | 0.113 | ||
| 16/05/2025 | 0.126 | 23,345.050 | 300,000 | 360,000 | 0.259 | 300,000 | 0.120 | ||
| 15/05/2025 | 0.129 | 23,453.160 | 350,000 | 60,000 | 0.043 | 300,000 | 0.138 | 50,000 | 0.129 |
| 14/05/2025 | 0.144 | 23,640.650 | 0 | 310,000 | 0.223 | ||||
| 13/05/2025 | 0.098 | 23,108.270 | 500,000 | 310,000 | 0.223 | 500,000 | 0.097 | ||
| 12/05/2025 | 0.141 | 23,549.460 | 9,390,000 | 810,000 | 0.583 | 5,600,000 | 0.128 | 3,790,000 | 0.097 |
| 09/05/2025 | 0.080 | 22,867.740 | 1,600,000 | 2,620,000 | 1.885 | 1,560,000 | 0.078 | 40,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |