68804 恒指瑞银八九牛６ (R 牛证)
按盘价 
0.129 +0.015 (+13.158%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/07/2026 | 0.114 | 24,213.720 | 30,500,000 | 12,060,000 | 6.030 | 6,560,000 | 0.120 | 4,370,000 | 0.127 |
| 10/07/2026 | 0.112 | 24,175.120 | 68,120,000 | 14,250,000 | 7.120 | 13,290,000 | 0.129 | 5,810,000 | 0.128 |
| 09/07/2026 | 0.094 | 24,030.180 | 191,800,000 | 21,730,000 | 10.870 | 47,860,000 | 0.098 | 57,040,000 | 0.100 |
| 08/07/2026 | 0.113 | 24,199.460 | 363,690,000 | 12,550,000 | 6.280 | 78,990,000 | 0.091 | 56,970,000 | 0.090 |
| 07/07/2026 | 0.039 | 23,496.890 | 686,780,000 | 34,570,000 | 17.290 | 137,470,000 | 0.050 | 131,200,000 | 0.051 |
| 06/07/2026 | 0.050 | 23,616.320 | 529,850,000 | 40,840,000 | 20.420 | 80,580,000 | 0.044 | 111,520,000 | 0.042 |
| 03/07/2026 | 0.027 | 23,350.030 | 11,524,890,000 | 9,900,000 | 4.950 | 5,682,240,000 | 0.036 | 5,692,140,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |