68802 小米汇丰六七牛Ｂ (R 牛证)
按盘价 
0.066 +0.013 (+24.528%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.053 | 53.650 | 11,770,000 | 10,606,000 | 10.610 | 3,760,000 | 0.052 | 2,764,000 | 0.048 |
| 04/09/2025 | 0.053 | 53.450 | 17,518,000 | 11,602,000 | 11.600 | 5,772,000 | 0.055 | 5,480,000 | 0.055 |
| 03/09/2025 | 0.066 | 54.700 | 16,958,000 | 11,894,000 | 11.890 | 10,878,000 | 0.073 | 826,000 | 0.068 |
| 02/09/2025 | 0.077 | 55.850 | 49,846,000 | 21,946,000 | 21.950 | 10,212,000 | 0.058 | 21,502,000 | 0.059 |
| 01/09/2025 | 0.060 | 54.000 | 48,656,000 | 10,656,000 | 10.660 | 21,190,000 | 0.060 | 19,062,000 | 0.060 |
| 29/08/2025 | 0.049 | 52.850 | 29,416,000 | 12,784,000 | 12.780 | 12,680,000 | 0.048 | 13,966,000 | 0.048 |
| 28/08/2025 | 0.050 | 53.100 | 22,184,000 | 11,498,000 | 11.500 | 9,606,000 | 0.046 | 11,826,000 | 0.047 |
| 27/08/2025 | 0.050 | 53.200 | 157,262,000 | 9,278,000 | 9.280 | 69,228,000 | 0.059 | 75,574,000 | 0.059 |
| 26/08/2025 | 0.055 | 53.500 | 68,712,000 | 2,932,000 | 2.930 | 28,434,000 | 0.056 | 31,366,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |