68798 腾讯摩通五甲牛D (R 牛证)
实时 按盘价 升0.485 +0.005 (+1.042%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.480623.500025,0000.025
21/10/20250.490630.500025,0000.025
20/10/20250.480627.500025,0000.025
17/10/20250.445608.000025,0000.025
16/10/20250.470620.000025,0000.025
15/10/20250.480627.000025,0000.025
14/10/20250.470621.000025,0000.025
13/10/20250.510639.000025,0000.025
10/10/20250.540651.500025,0000.025
09/10/20250.580675.500025,0000.025
08/10/20250.580675.000025,0000.025
06/10/20250.580677.500025,0000.025
03/10/20250.580673.500025,0000.025
02/10/20250.590676.50020,00025,0000.02520,0000.590
30/09/20250.550663.000045,0000.045
29/09/20250.550660.00030,00045,0000.04530,0000.550
26/09/20250.520644.000075,0000.075
25/09/20250.520650.000075,0000.075
24/09/20250.520648.500075,0000.075
23/09/20250.500635.500450,00075,0000.075450,0000.490
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。