68798 腾讯摩通五甲牛Ｄ (R 牛证)
按盘价 
0.440 +0.020 (+4.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.420 | 592.500 | 0 | 3,965,000 | 3.965 | ||||
| 03/09/2025 | 0.430 | 598.500 | 0 | 3,965,000 | 3.965 | ||||
| 02/09/2025 | 0.430 | 600.500 | 10,000 | 3,965,000 | 3.965 | 10,000 | 0.430 | ||
| 01/09/2025 | 0.440 | 605.000 | 560,000 | 3,975,000 | 3.975 | 200,000 | 0.440 | ||
| 29/08/2025 | 0.425 | 596.500 | 0 | 4,175,000 | 4.175 | ||||
| 28/08/2025 | 0.420 | 594.000 | 510,000 | 4,175,000 | 4.175 | 510,000 | 0.412 | ||
| 27/08/2025 | 0.430 | 599.000 | 0 | 4,685,000 | 4.685 | ||||
| 26/08/2025 | 0.455 | 609.500 | 0 | 4,685,000 | 4.685 | ||||
| 25/08/2025 | 0.455 | 614.500 | 0 | 4,685,000 | 4.685 | ||||
| 22/08/2025 | 0.430 | 600.000 | 0 | 4,685,000 | 4.685 | ||||
| 21/08/2025 | 0.415 | 593.000 | 0 | 4,685,000 | 4.685 | ||||
| 20/08/2025 | 0.410 | 590.500 | 275,000 | 4,685,000 | 4.685 | 275,000 | 0.413 | ||
| 19/08/2025 | 0.415 | 592.500 | 0 | 4,960,000 | 4.960 | ||||
| 18/08/2025 | 0.410 | 587.000 | 0 | 4,960,000 | 4.960 | ||||
| 15/08/2025 | 0.410 | 592.000 | 475,000 | 4,960,000 | 4.960 | 200,000 | 0.410 | 265,000 | 0.410 |
| 14/08/2025 | 0.410 | 590.000 | 0 | 4,895,000 | 4.895 | ||||
| 13/08/2025 | 0.395 | 586.000 | 30,000 | 4,895,000 | 4.895 | 20,000 | 0.385 | 10,000 | 0.375 |
| 12/08/2025 | 0.355 | 559.500 | 0 | 4,905,000 | 4.905 | ||||
| 11/08/2025 | 0.355 | 561.000 | 0 | 4,905,000 | 4.905 | ||||
| 08/08/2025 | 0.355 | 561.000 | 0 | 4,905,000 | 4.905 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |