68798 腾讯摩通五甲牛Ｄ (R 牛证)
按盘价 
0.275 +0.010 (+3.774%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.265 | 521.500 | 975,000 | 4,740,000 | 4.740 | 570,000 | 0.260 | ||
| 18/07/2025 | 0.265 | 519.000 | 335,000 | 4,170,000 | 4.170 | 335,000 | 0.265 | ||
| 17/07/2025 | 0.265 | 517.000 | 0 | 4,505,000 | 4.505 | ||||
| 16/07/2025 | 0.265 | 516.500 | 400,000 | 4,505,000 | 4.505 | 200,000 | 0.275 | ||
| 15/07/2025 | 0.260 | 517.500 | 4,625,000 | 4,705,000 | 4.705 | 1,115,000 | 0.245 | 1,580,000 | 0.243 |
| 14/07/2025 | 0.231 | 500.000 | 2,295,000 | 4,240,000 | 4.240 | 1,525,000 | 0.225 | 700,000 | 0.227 |
| 11/07/2025 | 0.225 | 496.600 | 6,400,000 | 5,065,000 | 5.065 | 885,000 | 0.228 | 3,065,000 | 0.237 |
| 10/07/2025 | 0.223 | 496.600 | 400,000 | 2,885,000 | 2.885 | 400,000 | 0.223 | ||
| 09/07/2025 | 0.224 | 497.600 | 1,655,000 | 2,485,000 | 2.485 | 860,000 | 0.228 | 415,000 | 0.223 |
| 08/07/2025 | 0.238 | 504.500 | 3,770,000 | 2,930,000 | 2.930 | 890,000 | 0.235 | 1,845,000 | 0.236 |
| 07/07/2025 | 0.232 | 502.000 | 2,630,000 | 1,975,000 | 1.975 | 1,260,000 | 0.232 | 1,270,000 | 0.230 |
| 04/07/2025 | 0.224 | 496.800 | 1,160,000 | 1,965,000 | 1.965 | 330,000 | 0.229 | 650,000 | 0.223 |
| 03/07/2025 | 0.230 | 501.000 | 1,635,000 | 1,645,000 | 1.645 | 890,000 | 0.225 | 545,000 | 0.225 |
| 02/07/2025 | 0.233 | 501.500 | 2,295,000 | 1,990,000 | 1.990 | 880,000 | 0.235 | 1,235,000 | 0.234 |
| 30/06/2025 | 0.242 | 503.000 | 1,270,000 | 1,635,000 | 1.635 | 540,000 | 0.244 | 580,000 | 0.243 |
| 27/06/2025 | 0.255 | 513.000 | 475,000 | 1,595,000 | 1.595 | 150,000 | 0.255 | 325,000 | 0.255 |
| 26/06/2025 | 0.255 | 513.000 | 370,000 | 1,420,000 | 1.420 | 185,000 | 0.255 | 185,000 | 0.255 |
| 25/06/2025 | 0.255 | 512.500 | 50,000 | 1,420,000 | 1.420 | 50,000 | 0.248 | ||
| 24/06/2025 | 0.249 | 509.500 | 1,380,000 | 1,470,000 | 1.470 | 50,000 | 0.245 | 1,280,000 | 0.249 |
| 23/06/2025 | 0.236 | 504.000 | 0 | 240,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |