68798 腾讯摩通五甲牛Ｄ (R 牛证)
按盘价 
0.255 +0.005 (+2.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.250 | 512.000 | 170,000 | 1,450,000 | 1.450 | 170,000 | 0.250 | ||
| 03/06/2025 | 0.238 | 505.000 | 10,000 | 1,620,000 | 1.620 | 10,000 | 0.235 | ||
| 02/06/2025 | 0.225 | 498.400 | 350,000 | 1,630,000 | 1.630 | 330,000 | 0.215 | 20,000 | 0.216 |
| 30/05/2025 | 0.227 | 498.200 | 660,000 | 1,940,000 | 1.940 | 650,000 | 0.232 | ||
| 29/05/2025 | 0.250 | 510.500 | 375,000 | 1,290,000 | 1.290 | 175,000 | 0.250 | 190,000 | 0.243 |
| 28/05/2025 | 0.241 | 506.000 | 495,000 | 1,275,000 | 1.275 | 495,000 | 0.241 | ||
| 27/05/2025 | 0.255 | 512.000 | 370,000 | 1,770,000 | 1.770 | 370,000 | 0.252 | ||
| 26/05/2025 | 0.255 | 510.000 | 0 | 2,140,000 | 2.140 | ||||
| 23/05/2025 | 0.260 | 518.000 | 0 | 2,140,000 | 2.140 | ||||
| 22/05/2025 | 0.260 | 516.500 | 50,000 | 2,140,000 | 2.140 | 50,000 | 0.260 | ||
| 21/05/2025 | 0.270 | 520.500 | 0 | 2,190,000 | 2.190 | ||||
| 20/05/2025 | 0.260 | 517.000 | 0 | 2,190,000 | 2.190 | ||||
| 19/05/2025 | 0.255 | 514.000 | 0 | 2,190,000 | 2.190 | ||||
| 16/05/2025 | 0.255 | 508.000 | 370,000 | 2,190,000 | 2.190 | 370,000 | 0.260 | ||
| 15/05/2025 | 0.260 | 515.500 | 0 | 2,560,000 | 2.560 | ||||
| 14/05/2025 | 0.260 | 516.500 | 15,000 | 2,560,000 | 2.560 | 5,000 | 0.255 | ||
| 13/05/2025 | 0.237 | 501.500 | 20,000 | 2,565,000 | 2.565 | 10,000 | 0.244 | ||
| 12/05/2025 | 0.255 | 513.000 | 235,000 | 2,575,000 | 2.575 | 5,000 | 0.237 | ||
| 09/05/2025 | 0.215 | 490.100 | 390,000 | 2,580,000 | 2.580 | 390,000 | 0.224 | ||
| 08/05/2025 | 0.221 | 493.500 | 5,000 | 2,970,000 | 2.970 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |