68797 腾讯摩通五甲牛Ｃ (R 牛证)
按盘价 
0.285 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.285 | 521.500 | 20,000 | 1,755,000 | 1.755 | ||||
| 18/07/2025 | 0.290 | 519.000 | 670,000 | 1,755,000 | 1.755 | 670,000 | 0.290 | ||
| 17/07/2025 | 0.285 | 517.000 | 0 | 2,425,000 | 2.425 | ||||
| 16/07/2025 | 0.285 | 516.500 | 500,000 | 2,425,000 | 2.425 | ||||
| 15/07/2025 | 0.280 | 517.500 | 2,135,000 | 2,425,000 | 2.425 | ||||
| 14/07/2025 | 0.250 | 500.000 | 1,200,000 | 2,425,000 | 2.425 | 600,000 | 0.249 | 600,000 | 0.249 |
| 11/07/2025 | 0.245 | 496.600 | 0 | 2,425,000 | 2.425 | ||||
| 10/07/2025 | 0.244 | 496.600 | 0 | 2,425,000 | 2.425 | ||||
| 09/07/2025 | 0.247 | 497.600 | 0 | 2,425,000 | 2.425 | ||||
| 08/07/2025 | 0.255 | 504.500 | 0 | 2,425,000 | 2.425 | ||||
| 07/07/2025 | 0.250 | 502.000 | 900,000 | 2,425,000 | 2.425 | 450,000 | 0.249 | 450,000 | 0.248 |
| 04/07/2025 | 0.245 | 496.800 | 1,365,000 | 2,425,000 | 2.425 | 600,000 | 0.247 | 715,000 | 0.245 |
| 03/07/2025 | 0.250 | 501.000 | 2,555,000 | 2,310,000 | 2.310 | 1,085,000 | 0.248 | 1,185,000 | 0.246 |
| 02/07/2025 | 0.255 | 501.500 | 0 | 2,210,000 | 2.210 | ||||
| 30/06/2025 | 0.265 | 503.000 | 0 | 2,210,000 | 2.210 | ||||
| 27/06/2025 | 0.280 | 513.000 | 0 | 2,210,000 | 2.210 | ||||
| 26/06/2025 | 0.280 | 513.000 | 0 | 2,210,000 | 2.210 | ||||
| 25/06/2025 | 0.280 | 512.500 | 95,000 | 2,210,000 | 2.210 | 95,000 | 0.280 | ||
| 24/06/2025 | 0.265 | 509.500 | 0 | 2,305,000 | 2.305 | ||||
| 23/06/2025 | 0.255 | 504.000 | 2,000,000 | 2,305,000 | 2.305 | 2,000,000 | 0.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |