68796 建行摩通七九牛Ｂ (R 牛证)
按盘价 
0.153 +0.004 (+2.685%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.149 | 7.590 | 0 | 1,090,000 | 1.817 | ||||
| 03/09/2025 | 0.154 | 7.630 | 0 | 1,090,000 | 1.817 | ||||
| 02/09/2025 | 0.158 | 7.700 | 0 | 1,090,000 | 1.817 | ||||
| 01/09/2025 | 0.146 | 7.550 | 0 | 1,090,000 | 1.817 | ||||
| 29/08/2025 | 0.144 | 7.510 | 1,660,000 | 1,090,000 | 1.817 | 710,000 | 0.148 | 650,000 | 0.151 |
| 28/08/2025 | 0.145 | 7.530 | 200,000 | 1,150,000 | 1.917 | 200,000 | 0.145 | ||
| 27/08/2025 | 0.143 | 7.490 | 100,000 | 950,000 | 1.583 | 100,000 | 0.143 | ||
| 26/08/2025 | 0.148 | 7.550 | 0 | 850,000 | 1.417 | ||||
| 25/08/2025 | 0.162 | 7.730 | 0 | 850,000 | 1.417 | ||||
| 22/08/2025 | 0.164 | 7.750 | 0 | 850,000 | 1.417 | ||||
| 21/08/2025 | 0.164 | 7.740 | 0 | 850,000 | 1.417 | ||||
| 20/08/2025 | 0.166 | 7.750 | 0 | 850,000 | 1.417 | ||||
| 19/08/2025 | 0.162 | 7.710 | 0 | 850,000 | 1.417 | ||||
| 18/08/2025 | 0.162 | 7.710 | 0 | 850,000 | 1.417 | ||||
| 15/08/2025 | 0.168 | 7.800 | 1,810,000 | 850,000 | 1.417 | 760,000 | 0.164 | 1,050,000 | 0.165 |
| 14/08/2025 | 0.185 | 7.980 | 0 | 560,000 | 0.933 | ||||
| 13/08/2025 | 0.185 | 8.020 | 0 | 560,000 | 0.933 | ||||
| 12/08/2025 | 0.181 | 7.950 | 500,000 | 560,000 | 0.933 | 500,000 | 0.181 | ||
| 11/08/2025 | 0.179 | 7.930 | 0 | 60,000 | 0.100 | ||||
| 08/08/2025 | 0.181 | 7.940 | 0 | 60,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |