68796 建行摩通七九牛Ｂ (R 牛证)
按盘价 
0.172 +0.003 (+1.775%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.169 | 7.880 | 2,620,000 | 2,100,000 | 3.500 | 560,000 | 0.169 | 1,350,000 | 0.169 |
| 22/10/2025 | 0.166 | 7.810 | 1,400,000 | 1,310,000 | 2.183 | 530,000 | 0.168 | 500,000 | 0.167 |
| 21/10/2025 | 0.169 | 7.820 | 1,210,000 | 1,340,000 | 2.233 | 540,000 | 0.167 | 190,000 | 0.168 |
| 20/10/2025 | 0.160 | 7.750 | 630,000 | 1,690,000 | 2.817 | 310,000 | 0.160 | ||
| 17/10/2025 | 0.149 | 7.620 | 6,150,000 | 2,000,000 | 3.333 | 2,460,000 | 0.151 | 2,330,000 | 0.153 |
| 16/10/2025 | 0.150 | 7.620 | 3,620,000 | 2,130,000 | 3.550 | 1,620,000 | 0.148 | 1,450,000 | 0.148 |
| 15/10/2025 | 0.137 | 7.490 | 1,710,000 | 2,300,000 | 3.833 | 780,000 | 0.137 | 560,000 | 0.138 |
| 14/10/2025 | 0.136 | 7.490 | 1,170,000 | 2,520,000 | 4.200 | 1,020,000 | 0.136 | ||
| 13/10/2025 | 0.121 | 7.320 | 0 | 1,500,000 | 2.500 | ||||
| 10/10/2025 | 0.124 | 7.340 | 250,000 | 1,500,000 | 2.500 | 100,000 | 0.123 | ||
| 09/10/2025 | 0.121 | 7.290 | 0 | 1,600,000 | 2.667 | ||||
| 08/10/2025 | 0.121 | 7.280 | 400,000 | 1,600,000 | 2.667 | 100,000 | 0.116 | 300,000 | 0.117 |
| 06/10/2025 | 0.122 | 7.290 | 0 | 1,400,000 | 2.333 | ||||
| 03/10/2025 | 0.128 | 7.370 | 50,000 | 1,400,000 | 2.333 | 50,000 | 0.127 | ||
| 02/10/2025 | 0.133 | 7.400 | 0 | 1,350,000 | 2.250 | ||||
| 30/09/2025 | 0.138 | 7.480 | 0 | 1,350,000 | 2.250 | ||||
| 29/09/2025 | 0.138 | 7.480 | 0 | 1,350,000 | 2.250 | ||||
| 26/09/2025 | 0.130 | 7.380 | 0 | 1,350,000 | 2.250 | ||||
| 25/09/2025 | 0.125 | 7.300 | 10,000 | 1,350,000 | 2.250 | 10,000 | 0.125 | ||
| 24/09/2025 | 0.140 | 7.470 | 0 | 1,340,000 | 2.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |