68796 建行摩通七九牛Ｂ (R 牛证)
按盘价 
0.127 +0.001 (+0.794%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.126 | 7.300 | 2,220,000 | 1,730,000 | 2.883 | 790,000 | 0.124 | 1,000,000 | 0.123 |
| 04/06/2025 | 0.119 | 7.220 | 6,260,000 | 1,520,000 | 2.533 | 5,180,000 | 0.117 | 130,000 | 0.120 |
| 03/06/2025 | 0.113 | 7.160 | 4,970,000 | 6,570,000 | 10.950 | 2,560,000 | 0.107 | 1,190,000 | 0.112 |
| 02/06/2025 | 0.093 | 6.920 | 8,420,000 | 7,940,000 | 13.233 | 1,950,000 | 0.090 | 4,520,000 | 0.086 |
| 30/05/2025 | 0.102 | 7.040 | 4,580,000 | 5,370,000 | 8.950 | 2,930,000 | 0.101 | 1,100,000 | 0.101 |
| 29/05/2025 | 0.103 | 7.020 | 5,750,000 | 7,200,000 | 12.000 | 3,040,000 | 0.099 | 2,540,000 | 0.098 |
| 28/05/2025 | 0.100 | 7.000 | 4,750,000 | 7,700,000 | 12.833 | 1,850,000 | 0.100 | 2,180,000 | 0.100 |
| 27/05/2025 | 0.102 | 7.010 | 4,760,000 | 7,370,000 | 12.283 | 1,270,000 | 0.100 | 1,950,000 | 0.104 |
| 26/05/2025 | 0.102 | 7.020 | 7,250,000 | 6,690,000 | 11.150 | 400,000 | 0.103 | 4,960,000 | 0.105 |
| 23/05/2025 | 0.102 | 7.030 | 2,340,000 | 2,130,000 | 3.550 | 990,000 | 0.104 | 510,000 | 0.102 |
| 22/05/2025 | 0.100 | 6.970 | 360,000 | 2,610,000 | 4.350 | 360,000 | 0.098 | ||
| 21/05/2025 | 0.100 | 6.970 | 5,160,000 | 2,970,000 | 4.950 | 3,240,000 | 0.100 | 350,000 | 0.101 |
| 20/05/2025 | 0.097 | 6.930 | 1,380,000 | 5,860,000 | 9.767 | 330,000 | 0.095 | ||
| 19/05/2025 | 0.090 | 6.850 | 1,520,000 | 5,530,000 | 9.217 | 340,000 | 0.095 | 960,000 | 0.090 |
| 16/05/2025 | 0.096 | 6.920 | 1,460,000 | 4,910,000 | 8.183 | 480,000 | 0.094 | 680,000 | 0.094 |
| 15/05/2025 | 0.096 | 6.930 | 1,060,000 | 4,710,000 | 7.850 | 660,000 | 0.098 | 320,000 | 0.097 |
| 14/05/2025 | 0.092 | 6.900 | 4,410,000 | 5,050,000 | 8.417 | 2,250,000 | 0.092 | 1,790,000 | 0.090 |
| 13/05/2025 | 0.083 | 6.760 | 880,000 | 5,510,000 | 9.183 | 200,000 | 0.083 | 630,000 | 0.083 |
| 12/05/2025 | 0.081 | 6.750 | 2,310,000 | 5,080,000 | 8.467 | 1,110,000 | 0.078 | 550,000 | 0.081 |
| 09/05/2025 | 0.074 | 6.650 | 710,000 | 5,640,000 | 9.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |