68795 阿里摩通五九牛Ｑ (R 牛证)
按盘价 
0.315 -0.010 (-3.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.325 | 118.300 | 50,000 | 590,000 | 0.983 | 50,000 | 0.325 | ||
| 04/06/2025 | 0.295 | 114.600 | 460,000 | 640,000 | 1.067 | 100,000 | 0.295 | 260,000 | 0.295 |
| 03/06/2025 | 0.285 | 113.900 | 100,000 | 480,000 | 0.800 | 100,000 | 0.285 | ||
| 02/06/2025 | 0.275 | 113.200 | 1,180,000 | 380,000 | 0.633 | 640,000 | 0.253 | 540,000 | 0.249 |
| 30/05/2025 | 0.280 | 113.900 | 410,000 | 480,000 | 0.800 | 260,000 | 0.280 | 50,000 | 0.290 |
| 29/05/2025 | 0.325 | 118.100 | 30,000 | 690,000 | 1.150 | ||||
| 28/05/2025 | 0.310 | 115.700 | 0 | 690,000 | 1.150 | ||||
| 27/05/2025 | 0.325 | 118.000 | 0 | 690,000 | 1.150 | ||||
| 26/05/2025 | 0.320 | 116.900 | 0 | 690,000 | 1.150 | ||||
| 23/05/2025 | 0.335 | 118.800 | 0 | 690,000 | 1.150 | ||||
| 22/05/2025 | 0.340 | 119.100 | 0 | 690,000 | 1.150 | ||||
| 21/05/2025 | 0.375 | 123.100 | 0 | 690,000 | 1.150 | ||||
| 20/05/2025 | 0.365 | 121.700 | 0 | 690,000 | 1.150 | ||||
| 19/05/2025 | 0.345 | 119.200 | 490,000 | 690,000 | 1.150 | 490,000 | 0.335 | ||
| 16/05/2025 | 0.390 | 123.400 | 340,000 | 200,000 | 0.333 | 340,000 | 0.373 | ||
| 15/05/2025 | 0.450 | 128.900 | 0 | 540,000 | 0.900 | ||||
| 14/05/2025 | 0.455 | 130.400 | 0 | 540,000 | 0.900 | ||||
| 13/05/2025 | 0.425 | 126.100 | 0 | 540,000 | 0.900 | ||||
| 12/05/2025 | 0.465 | 131.200 | 0 | 540,000 | 0.900 | ||||
| 09/05/2025 | 0.395 | 123.600 | 330,000 | 540,000 | 0.900 | 270,000 | 0.397 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |