68795 阿里摩通五九牛Ｑ (R 牛证)
按盘价 
0.345 -0.025 (-6.757%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.370 | 120.300 | 20,000 | 570,000 | 0.950 | ||||
| 23/07/2025 | 0.375 | 120.900 | 660,000 | 570,000 | 0.950 | 430,000 | 0.360 | 230,000 | 0.355 |
| 22/07/2025 | 0.340 | 118.000 | 0 | 770,000 | 1.283 | ||||
| 21/07/2025 | 0.340 | 117.900 | 1,070,000 | 770,000 | 1.283 | 670,000 | 0.342 | 400,000 | 0.345 |
| 18/07/2025 | 0.320 | 115.800 | 250,000 | 1,040,000 | 1.733 | 250,000 | 0.320 | ||
| 17/07/2025 | 0.295 | 112.500 | 0 | 1,290,000 | 2.150 | ||||
| 16/07/2025 | 0.305 | 113.800 | 1,970,000 | 1,290,000 | 2.150 | 1,780,000 | 0.335 | 60,000 | 0.335 |
| 15/07/2025 | 0.300 | 113.500 | 8,990,000 | 3,010,000 | 5.017 | 1,570,000 | 0.243 | 3,330,000 | 0.243 |
| 14/07/2025 | 0.230 | 106.100 | 3,010,000 | 1,250,000 | 2.083 | 1,550,000 | 0.226 | 1,140,000 | 0.231 |
| 11/07/2025 | 0.219 | 105.100 | 3,250,000 | 1,660,000 | 2.767 | 1,470,000 | 0.224 | 1,180,000 | 0.224 |
| 10/07/2025 | 0.197 | 103.200 | 2,080,000 | 1,950,000 | 3.250 | 1,170,000 | 0.188 | 150,000 | 0.189 |
| 09/07/2025 | 0.196 | 102.900 | 21,350,000 | 2,970,000 | 4.950 | 8,800,000 | 0.212 | 10,670,000 | 0.209 |
| 08/07/2025 | 0.238 | 107.000 | 4,820,000 | 1,100,000 | 1.833 | 2,370,000 | 0.229 | 2,220,000 | 0.229 |
| 07/07/2025 | 0.217 | 105.400 | 6,970,000 | 1,250,000 | 2.083 | 2,880,000 | 0.212 | 3,050,000 | 0.210 |
| 04/07/2025 | 0.215 | 105.100 | 8,540,000 | 1,080,000 | 1.800 | 3,960,000 | 0.210 | 3,710,000 | 0.211 |
| 03/07/2025 | 0.226 | 106.200 | 8,290,000 | 1,330,000 | 2.217 | 3,420,000 | 0.223 | 4,380,000 | 0.223 |
| 02/07/2025 | 0.265 | 109.400 | 0 | 370,000 | 0.617 | ||||
| 30/06/2025 | 0.270 | 109.800 | 0 | 370,000 | 0.617 | ||||
| 27/06/2025 | 0.290 | 112.100 | 0 | 370,000 | 0.617 | ||||
| 26/06/2025 | 0.295 | 112.200 | 0 | 370,000 | 0.617 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |