68795 阿里摩通五九牛Ｑ (R 牛证)
按盘价 
0.580 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.580 | 141.900 | 0 | 110,000 | 0.183 | ||||
| 08/09/2025 | 0.540 | 137.300 | 140,000 | 110,000 | 0.183 | 140,000 | 0.536 | ||
| 05/09/2025 | 0.485 | 131.800 | 50,000 | 250,000 | 0.417 | 50,000 | 0.471 | ||
| 04/09/2025 | 0.465 | 129.800 | 50,000 | 300,000 | 0.500 | 50,000 | 0.460 | ||
| 03/09/2025 | 0.520 | 134.100 | 0 | 350,000 | 0.583 | ||||
| 02/09/2025 | 0.530 | 134.700 | 0 | 350,000 | 0.583 | ||||
| 01/09/2025 | 0.530 | 137.100 | 20,000 | 350,000 | 0.583 | 20,000 | 0.510 | ||
| 29/08/2025 | 0.335 | 115.700 | 0 | 370,000 | 0.617 | ||||
| 28/08/2025 | 0.335 | 115.800 | 0 | 370,000 | 0.617 | ||||
| 27/08/2025 | 0.385 | 121.500 | 0 | 370,000 | 0.617 | ||||
| 26/08/2025 | 0.385 | 121.300 | 0 | 370,000 | 0.617 | ||||
| 25/08/2025 | 0.410 | 124.500 | 70,000 | 370,000 | 0.617 | 70,000 | 0.410 | ||
| 22/08/2025 | 0.345 | 118.000 | 0 | 440,000 | 0.733 | ||||
| 21/08/2025 | 0.325 | 115.700 | 20,000 | 440,000 | 0.733 | 20,000 | 0.325 | ||
| 20/08/2025 | 0.350 | 117.500 | 0 | 460,000 | 0.767 | ||||
| 19/08/2025 | 0.355 | 118.300 | 0 | 460,000 | 0.767 | ||||
| 18/08/2025 | 0.355 | 118.600 | 0 | 460,000 | 0.767 | ||||
| 15/08/2025 | 0.355 | 118.100 | 0 | 460,000 | 0.767 | ||||
| 14/08/2025 | 0.390 | 121.800 | 0 | 460,000 | 0.767 | ||||
| 13/08/2025 | 0.400 | 123.700 | 40,000 | 460,000 | 0.767 | 40,000 | 0.375 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 08:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |