68794 小米汇丰六七牛Ａ (R 牛证)
按盘价 
0.082 +0.013 (+18.841%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.069 | 53.650 | 2,696,000 | 14,578,000 | 14.580 | 2,000 | 0.064 | 366,000 | 0.067 |
| 04/09/2025 | 0.068 | 53.450 | 4,838,000 | 14,214,000 | 14.210 | 490,000 | 0.067 | 788,000 | 0.070 |
| 03/09/2025 | 0.081 | 54.700 | 44,938,000 | 13,916,000 | 13.920 | 17,712,000 | 0.091 | 14,108,000 | 0.097 |
| 02/09/2025 | 0.093 | 55.850 | 113,774,000 | 17,520,000 | 17.520 | 38,574,000 | 0.087 | 44,572,000 | 0.083 |
| 01/09/2025 | 0.075 | 54.000 | 57,372,000 | 11,522,000 | 11.520 | 25,296,000 | 0.074 | 22,546,000 | 0.074 |
| 29/08/2025 | 0.063 | 52.850 | 124,884,000 | 14,272,000 | 14.270 | 57,630,000 | 0.064 | 56,720,000 | 0.064 |
| 28/08/2025 | 0.064 | 53.100 | 207,976,000 | 15,182,000 | 15.180 | 88,560,000 | 0.064 | 95,780,000 | 0.063 |
| 27/08/2025 | 0.066 | 53.200 | 104,432,000 | 7,962,000 | 7.960 | 44,746,000 | 0.074 | 48,782,000 | 0.075 |
| 26/08/2025 | 0.070 | 53.500 | 85,570,000 | 3,926,000 | 3.930 | 37,768,000 | 0.071 | 41,694,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |