68793 阿里汇丰六二牛Ｄ (R 牛证)
按盘价 
0.500 +0.005 (+1.010%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.495 | 161.900 | 0 | 14,680,000 | 24.470 | ||||
| 21/10/2025 | 0.510 | 165.100 | 0 | 14,680,000 | 24.470 | ||||
| 20/10/2025 | 0.495 | 161.900 | 3,580,000 | 14,680,000 | 24.470 | 730,000 | 0.490 | ||
| 17/10/2025 | 0.415 | 154.400 | 380,000 | 15,410,000 | 25.680 | 380,000 | 0.410 | ||
| 16/10/2025 | 0.490 | 161.200 | 0 | 15,790,000 | 26.320 | ||||
| 15/10/2025 | 0.490 | 161.600 | 0 | 15,790,000 | 26.320 | ||||
| 14/10/2025 | 0.435 | 155.600 | 0 | 15,790,000 | 26.320 | ||||
| 13/10/2025 | 0.510 | 162.600 | 760,000 | 15,790,000 | 26.320 | 590,000 | 0.447 | ||
| 10/10/2025 | 0.530 | 165.400 | 1,000,000 | 16,380,000 | 27.300 | ||||
| 09/10/2025 | 0.590 | 173.300 | 80,000 | 16,380,000 | 27.300 | 80,000 | 0.580 | ||
| 08/10/2025 | 0.640 | 177.600 | 20,000 | 16,460,000 | 27.430 | 10,000 | 0.630 | ||
| 06/10/2025 | 0.690 | 180.500 | 0 | 16,470,000 | 27.450 | ||||
| 03/10/2025 | 0.710 | 185.100 | 10,000 | 16,470,000 | 27.450 | 10,000 | 0.710 | ||
| 02/10/2025 | 0.710 | 183.100 | 100,000 | 16,480,000 | 27.470 | 100,000 | 0.710 | ||
| 30/09/2025 | 0.640 | 177.000 | 50,000 | 16,580,000 | 27.630 | ||||
| 29/09/2025 | 0.600 | 173.400 | 40,000 | 16,580,000 | 27.630 | ||||
| 26/09/2025 | 0.550 | 166.500 | 0 | 16,580,000 | 27.630 | ||||
| 25/09/2025 | 0.590 | 172.000 | 150,000 | 16,580,000 | 27.630 | ||||
| 24/09/2025 | 0.620 | 174.000 | 2,730,000 | 16,580,000 | 27.630 | 100,000 | 0.600 | ||
| 23/09/2025 | 0.470 | 159.400 | 80,000 | 16,680,000 | 27.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |