68793 阿里汇丰六二牛Ｄ (R 牛证)
按盘价 
0.270 +0.067 (+33.005%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.203 | 131.800 | 22,540,000 | 28,690,000 | 47.820 | 4,770,000 | 0.179 | 7,270,000 | 0.177 |
| 04/09/2025 | 0.174 | 129.800 | 13,140,000 | 26,190,000 | 43.650 | ||||
| 03/09/2025 | 0.216 | 134.100 | 7,770,000 | 26,190,000 | 43.650 | 330,000 | 0.217 | ||
| 02/09/2025 | 0.227 | 134.700 | 48,030,000 | 26,520,000 | 44.200 | 18,540,000 | 0.233 | 2,170,000 | 0.242 |
| 01/09/2025 | 0.255 | 137.100 | 187,090,000 | 42,890,000 | 71.480 | 61,220,000 | 0.232 | 93,720,000 | 0.240 |
| 29/08/2025 | 0.048 | 115.700 | 10,200,000 | 10,390,000 | 17.320 | 400,000 | 0.045 | 8,380,000 | 0.050 |
| 28/08/2025 | 0.034 | 115.800 | 10,200,000 | 2,410,000 | 4.020 | 4,470,000 | 0.041 | 3,750,000 | 0.044 |
| 27/08/2025 | 0.094 | 121.500 | 64,170,000 | 3,130,000 | 5.220 | 28,680,000 | 0.099 | 29,700,000 | 0.101 |
| 26/08/2025 | 0.089 | 121.300 | 56,780,000 | 2,110,000 | 3.520 | 23,030,000 | 0.109 | 25,140,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |