68791 汇丰法兴六乙牛Ｃ (R 牛证)
按盘价 
0.246 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.246 | 92.500 | 0 | 12,000 | 0.015 | ||||
| 30/05/2025 | 0.246 | 92.450 | 0 | 12,000 | 0.015 | ||||
| 29/05/2025 | 0.246 | 92.250 | 0 | 12,000 | 0.015 | ||||
| 28/05/2025 | 0.246 | 91.950 | 0 | 12,000 | 0.015 | ||||
| 27/05/2025 | 0.250 | 92.400 | 0 | 12,000 | 0.015 | ||||
| 26/05/2025 | 0.255 | 92.750 | 0 | 12,000 | 0.015 | ||||
| 23/05/2025 | 0.255 | 93.150 | 0 | 12,000 | 0.015 | ||||
| 22/05/2025 | 0.250 | 92.600 | 0 | 12,000 | 0.015 | ||||
| 21/05/2025 | 0.250 | 92.550 | 0 | 12,000 | 0.015 | ||||
| 20/05/2025 | 0.250 | 92.800 | 0 | 12,000 | 0.015 | ||||
| 19/05/2025 | 0.241 | 91.500 | 0 | 12,000 | 0.015 | ||||
| 16/05/2025 | 0.239 | 91.100 | 640,000 | 12,000 | 0.015 | 640,000 | 0.239 | ||
| 15/05/2025 | 0.233 | 90.600 | 700,000 | 652,000 | 0.815 | 700,000 | 0.230 | ||
| 14/05/2025 | 0.233 | 90.800 | 0 | 1,352,000 | 1.690 | ||||
| 13/05/2025 | 0.226 | 89.650 | 0 | 1,352,000 | 1.690 | ||||
| 12/05/2025 | 0.226 | 90.000 | 0 | 1,352,000 | 1.690 | ||||
| 09/05/2025 | 0.202 | 87.500 | 0 | 1,352,000 | 1.690 | ||||
| 08/05/2025 | 0.198 | 86.350 | 100,000 | 1,352,000 | 1.690 | ||||
| 07/05/2025 | 0.204 | 87.074 | 500,000 | 1,352,000 | 1.690 | ||||
| 06/05/2025 | 0.200 | 86.374 | 216,000 | 1,352,000 | 1.690 | 216,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |