68789 恒指花旗七七牛Ｒ (R 牛证)
按盘价 
0.140 +0.039 (+38.614%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.101 | 23,157.970 | 140,160,000 | 2,310,000 | 1.540 | 64,220,000 | 0.066 | 65,640,000 | 0.066 |
| 30/05/2025 | 0.114 | 23,289.770 | 130,000 | 890,000 | 0.590 | 60,000 | 0.113 | 70,000 | 0.108 |
| 29/05/2025 | 0.145 | 23,573.380 | 1,060,000 | 880,000 | 0.590 | 670,000 | 0.129 | 390,000 | 0.118 |
| 28/05/2025 | 0.111 | 23,258.310 | 70,000 | 1,160,000 | 0.770 | 70,000 | 0.115 | ||
| 27/05/2025 | 0.125 | 23,381.990 | 240,000 | 1,090,000 | 0.730 | 190,000 | 0.119 | 50,000 | 0.111 |
| 26/05/2025 | 0.112 | 23,282.330 | 610,000 | 1,230,000 | 0.820 | 610,000 | 0.134 | ||
| 23/05/2025 | 0.144 | 23,601.260 | 560,000 | 620,000 | 0.410 | 560,000 | 0.149 | ||
| 22/05/2025 | 0.135 | 23,544.310 | 140,000 | 1,180,000 | 0.790 | 40,000 | 0.152 | 100,000 | 0.145 |
| 21/05/2025 | 0.165 | 23,827.780 | 3,020,000 | 1,120,000 | 0.750 | 3,020,000 | 0.165 | ||
| 20/05/2025 | 0.153 | 23,681.480 | 6,990,000 | 4,140,000 | 2.760 | 6,830,000 | 0.141 | 60,000 | 0.145 |
| 19/05/2025 | 0.120 | 23,332.720 | 300,000 | 10,910,000 | 7.270 | 140,000 | 0.110 | 160,000 | 0.112 |
| 16/05/2025 | 0.124 | 23,345.050 | 50,000 | 10,890,000 | 7.260 | 20,000 | 0.116 | 30,000 | 0.110 |
| 15/05/2025 | 0.126 | 23,453.160 | 730,000 | 10,880,000 | 7.250 | 290,000 | 0.135 | 440,000 | 0.134 |
| 14/05/2025 | 0.145 | 23,640.650 | 6,590,000 | 10,730,000 | 7.150 | 1,340,000 | 0.130 | 5,150,000 | 0.128 |
| 13/05/2025 | 0.097 | 23,108.270 | 11,670,000 | 6,920,000 | 4.610 | 5,940,000 | 0.106 | 4,770,000 | 0.108 |
| 12/05/2025 | 0.140 | 23,549.460 | 179,810,000 | 8,090,000 | 5.390 | 63,800,000 | 0.102 | 59,220,000 | 0.098 |
| 09/05/2025 | 0.077 | 22,867.740 | 191,060,000 | 12,670,000 | 8.450 | 47,000,000 | 0.073 | 45,140,000 | 0.072 |
| 08/05/2025 | 0.070 | 22,775.920 | 836,900,000 | 14,530,000 | 9.690 | 346,240,000 | 0.071 | 354,330,000 | 0.071 |
| 07/05/2025 | 0.066 | 22,691.880 | 362,040,000 | 6,440,000 | 4.290 | 142,950,000 | 0.094 | 149,390,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 15:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |