68786 恒指花旗六乙牛Ｄ (R 牛证)
按盘价 
0.116 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.116 | 23,906.970 | 0 | 300,000 | 0.150 | ||||
| 04/06/2025 | 0.105 | 23,654.030 | 180,000 | 300,000 | 0.150 | 130,000 | 0.105 | 50,000 | 0.106 |
| 03/06/2025 | 0.096 | 23,512.490 | 1,140,000 | 380,000 | 0.190 | 1,110,000 | 0.092 | 30,000 | 0.097 |
| 02/06/2025 | 0.077 | 23,157.970 | 647,830,000 | 1,460,000 | 0.730 | 320,280,000 | 0.068 | 321,540,000 | 0.067 |
| 30/05/2025 | 0.085 | 23,289.770 | 0 | 200,000 | 0.100 | ||||
| 29/05/2025 | 0.099 | 23,573.380 | 0 | 200,000 | 0.100 | ||||
| 28/05/2025 | 0.086 | 23,258.310 | 0 | 200,000 | 0.100 | ||||
| 27/05/2025 | 0.091 | 23,381.990 | 0 | 200,000 | 0.100 | ||||
| 26/05/2025 | 0.088 | 23,282.330 | 0 | 200,000 | 0.100 | ||||
| 23/05/2025 | 0.104 | 23,601.260 | 0 | 200,000 | 0.100 | ||||
| 22/05/2025 | 0.101 | 23,544.310 | 0 | 200,000 | 0.100 | ||||
| 21/05/2025 | 0.113 | 23,827.780 | 0 | 200,000 | 0.100 | ||||
| 20/05/2025 | 0.108 | 23,681.480 | 0 | 200,000 | 0.100 | ||||
| 19/05/2025 | 0.090 | 23,332.720 | 30,000 | 200,000 | 0.100 | 30,000 | 0.082 | ||
| 16/05/2025 | 0.092 | 23,345.050 | 180,000 | 230,000 | 0.120 | 100,000 | 0.091 | 80,000 | 0.088 |
| 15/05/2025 | 0.094 | 23,453.160 | 100,000 | 250,000 | 0.130 | 30,000 | 0.092 | 70,000 | 0.096 |
| 14/05/2025 | 0.103 | 23,640.650 | 260,000 | 210,000 | 0.110 | 250,000 | 0.092 | 10,000 | 0.097 |
| 13/05/2025 | 0.078 | 23,108.270 | 250,000 | 450,000 | 0.230 | 250,000 | 0.078 | ||
| 12/05/2025 | 0.100 | 23,549.460 | 270,000 | 200,000 | 0.100 | 70,000 | 0.081 | 200,000 | 0.077 |
| 09/05/2025 | 0.068 | 22,867.740 | 500,000 | 70,000 | 0.040 | 500,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |