68783 阿里法兴七一牛Ｌ (R 牛证)
按盘价 
0.330 +0.060 (+22.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.270 | 113.400 | 11,830,000 | 490,000 | 0.544 | 6,690,000 | 0.263 | 3,580,000 | 0.259 |
| 14/07/2026 | 0.255 | 110.800 | 4,510,000 | 3,600,000 | 4.000 | 1,550,000 | 0.255 | 1,410,000 | 0.255 |
| 13/07/2026 | 0.248 | 110.700 | 10,490,000 | 3,740,000 | 4.156 | 4,220,000 | 0.262 | 4,820,000 | 0.257 |
| 10/07/2026 | 0.242 | 110.200 | 9,220,000 | 3,140,000 | 3.489 | 2,890,000 | 0.257 | 2,690,000 | 0.251 |
| 09/07/2026 | 0.216 | 108.000 | 8,000,000 | 3,340,000 | 3.711 | 1,670,000 | 0.247 | 3,180,000 | 0.250 |
| 08/07/2026 | 0.215 | 107.500 | 6,160,000 | 1,830,000 | 2.033 | 2,850,000 | 0.161 | 110,000 | 0.185 |
| 07/07/2026 | 0.091 | 95.800 | 25,480,000 | 4,570,000 | 5.078 | 8,160,000 | 0.100 | 8,470,000 | 0.103 |
| 06/07/2026 | 0.092 | 95.950 | 34,450,000 | 4,260,000 | 4.733 | 14,480,000 | 0.071 | 13,450,000 | 0.067 |
| 03/07/2026 | 0.072 | 94.100 | 80,110,000 | 5,290,000 | 5.878 | 34,590,000 | 0.089 | 39,880,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2026 13:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |