68781 港交花旗六四牛Ａ (R 牛证)
按盘价 
0.182 +0.005 (+2.825%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.177 | 427.000 | 0 | 745,000 | 0.830 | ||||
| 16/07/2025 | 0.176 | 424.400 | 0 | 745,000 | 0.830 | ||||
| 15/07/2025 | 0.178 | 427.400 | 60,000 | 745,000 | 0.830 | 60,000 | 0.179 | ||
| 14/07/2025 | 0.175 | 423.600 | 0 | 805,000 | 0.890 | ||||
| 11/07/2025 | 0.175 | 425.600 | 0 | 805,000 | 0.890 | ||||
| 10/07/2025 | 0.151 | 413.400 | 0 | 805,000 | 0.890 | ||||
| 09/07/2025 | 0.148 | 411.600 | 230,000 | 805,000 | 0.890 | 160,000 | 0.151 | ||
| 08/07/2025 | 0.158 | 417.400 | 15,000 | 965,000 | 1.070 | ||||
| 07/07/2025 | 0.139 | 408.200 | 40,000 | 965,000 | 1.070 | 30,000 | 0.136 | ||
| 04/07/2025 | 0.154 | 413.800 | 525,000 | 995,000 | 1.110 | 135,000 | 0.160 | ||
| 03/07/2025 | 0.160 | 417.200 | 650,000 | 1,130,000 | 1.260 | 600,000 | 0.158 | ||
| 02/07/2025 | 0.171 | 423.200 | 20,000 | 1,730,000 | 1.920 | 20,000 | 0.171 | ||
| 30/06/2025 | 0.165 | 418.800 | 0 | 1,750,000 | 1.940 | ||||
| 27/06/2025 | 0.168 | 421.200 | 1,690,000 | 1,750,000 | 1.940 | 925,000 | 0.174 | 600,000 | 0.177 |
| 26/06/2025 | 0.167 | 420.000 | 0 | 2,075,000 | 2.310 | ||||
| 25/06/2025 | 0.171 | 422.000 | 2,595,000 | 2,075,000 | 2.310 | 1,295,000 | 0.163 | 600,000 | 0.168 |
| 24/06/2025 | 0.157 | 414.800 | 1,170,000 | 2,770,000 | 3.080 | 660,000 | 0.144 | ||
| 23/06/2025 | 0.123 | 399.000 | 240,000 | 3,430,000 | 3.810 | 160,000 | 0.123 | ||
| 20/06/2025 | 0.110 | 392.600 | 535,000 | 3,590,000 | 3.990 | 380,000 | 0.109 | ||
| 19/06/2025 | 0.107 | 389.800 | 1,235,000 | 3,210,000 | 3.570 | 650,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |