68780 阿里法兴七一牛Ｋ (R 牛证)
按盘价 
0.350 +0.050 (+16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.300 | 113.400 | 4,680,000 | 1,700,000 | 2.267 | 2,930,000 | 0.294 | 1,190,000 | 0.290 |
| 14/07/2026 | 0.280 | 110.800 | 15,130,000 | 3,440,000 | 4.587 | 7,340,000 | 0.254 | 7,610,000 | 0.253 |
| 13/07/2026 | 0.275 | 110.700 | 1,370,000 | 3,170,000 | 4.227 | 830,000 | 0.290 | 490,000 | 0.287 |
| 10/07/2026 | 0.270 | 110.200 | 4,680,000 | 3,510,000 | 4.680 | 3,120,000 | 0.278 | 1,380,000 | 0.282 |
| 09/07/2026 | 0.243 | 108.000 | 11,880,000 | 5,250,000 | 7.000 | 4,360,000 | 0.281 | 6,170,000 | 0.270 |
| 08/07/2026 | 0.241 | 107.500 | 4,100,000 | 3,440,000 | 4.587 | 1,150,000 | 0.204 | 90,000 | 0.238 |
| 07/07/2026 | 0.119 | 95.800 | 7,060,000 | 4,500,000 | 6.000 | 3,280,000 | 0.132 | 610,000 | 0.126 |
| 06/07/2026 | 0.117 | 95.950 | 69,420,000 | 7,170,000 | 9.560 | 24,930,000 | 0.101 | 28,710,000 | 0.094 |
| 03/07/2026 | 0.101 | 94.100 | 39,170,000 | 3,390,000 | 4.520 | 13,890,000 | 0.113 | 17,280,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2026 13:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |