68777 恒指汇丰八八牛Ｘ (R 牛证)
按盘价 
0.187 +0.006 (+3.315%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.187 | 26,585.060 | 650,000 | ||||||
| 20/01/2026 | 0.181 | 26,487.510 | 0 | 1,580,000 | 0.790 | ||||
| 19/01/2026 | 0.186 | 26,563.900 | 850,000 | 1,580,000 | 0.790 | 50,000 | 0.187 | 800,000 | 0.195 |
| 16/01/2026 | 0.210 | 26,844.960 | 300,000 | 830,000 | 0.420 | 300,000 | 0.221 | ||
| 15/01/2026 | 0.224 | 26,923.620 | 300,000 | 530,000 | 0.270 | 300,000 | 0.224 | ||
| 14/01/2026 | 0.225 | 26,999.810 | 1,000,000 | 230,000 | 0.120 | 1,000,000 | 0.226 | ||
| 13/01/2026 | 0.210 | 26,848.470 | 1,000,000 | 1,230,000 | 0.620 | 500,000 | 0.226 | 500,000 | 0.207 |
| 12/01/2026 | 0.186 | 26,608.480 | 1,200,000 | 1,230,000 | 0.620 | 900,000 | 0.179 | 300,000 | 0.158 |
| 09/01/2026 | 0.149 | 26,231.790 | 400,000 | 1,830,000 | 0.920 | 400,000 | 0.150 | ||
| 08/01/2026 | 0.145 | 26,149.310 | 800,000 | 1,430,000 | 0.720 | 400,000 | 0.151 | 400,000 | 0.141 |
| 07/01/2026 | 0.175 | 26,458.950 | 200,000 | 1,430,000 | 0.720 | 200,000 | 0.171 | ||
| 06/01/2026 | 0.199 | 26,710.450 | 510,000 | 1,230,000 | 0.620 | 10,000 | 0.184 | 500,000 | 0.211 |
| 05/01/2026 | 0.164 | 26,347.240 | 540,000 | 740,000 | 0.370 | 40,000 | 0.175 | 500,000 | 0.165 |
| 02/01/2026 | 0.164 | 26,338.470 | 550,000 | 280,000 | 0.140 | 550,000 | 0.116 | ||
| 31/12/2025 | 0.093 | 25,630.540 | 1,100,000 | 830,000 | 0.420 | 300,000 | 0.100 | 800,000 | 0.096 |
| 30/12/2025 | 0.118 | 25,854.600 | 40,000 | 330,000 | 0.170 | 10,000 | 0.122 | 30,000 | 0.123 |
| 29/12/2025 | 0.101 | 25,635.230 | 40,000 | 310,000 | 0.160 | 10,000 | 0.107 | 30,000 | 0.106 |
| 24/12/2025 | 0.118 | 25,818.930 | 10,000 | 290,000 | 0.150 | 10,000 | 0.122 | ||
| 23/12/2025 | 0.114 | 25,774.140 | 100,000 | 300,000 | 0.150 | 100,000 | 0.117 | ||
| 22/12/2025 | 0.116 | 25,801.770 | 0 | 400,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |