68777 恒指汇丰八八牛Ｘ (R 牛证)
按盘价 
0.126 +0.011 (+9.565%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.115 | 25,781.770 | 0 | 130,000 | 0.070 | ||||
| 21/10/2025 | 0.143 | 26,027.550 | 100,000 | 130,000 | 0.070 | 100,000 | 0.162 | ||
| 20/10/2025 | 0.123 | 25,858.830 | 50,000 | 230,000 | 0.120 | 50,000 | 0.120 | ||
| 17/10/2025 | 0.061 | 25,247.100 | 450,000 | 280,000 | 0.140 | 300,000 | 0.098 | 150,000 | 0.070 |
| 16/10/2025 | 0.127 | 25,888.510 | 300,000 | 430,000 | 0.220 | 300,000 | 0.126 | ||
| 15/10/2025 | 0.130 | 25,910.600 | 200,000 | 130,000 | 0.070 | 200,000 | 0.110 | ||
| 14/10/2025 | 0.083 | 25,441.350 | 0 | 330,000 | 0.170 | ||||
| 13/10/2025 | 0.123 | 25,889.480 | 2,950,000 | 330,000 | 0.170 | 1,730,000 | 0.106 | 1,020,000 | 0.100 |
| 10/10/2025 | 0.167 | 26,290.320 | 0 | 1,040,000 | 0.520 | ||||
| 09/10/2025 | 0.209 | 26,752.590 | 0 | 1,040,000 | 0.520 | ||||
| 08/10/2025 | 0.220 | 26,829.460 | 0 | 1,040,000 | 0.520 | ||||
| 06/10/2025 | 0.232 | 26,957.770 | 0 | 1,040,000 | 0.520 | ||||
| 03/10/2025 | 0.248 | 27,140.920 | 0 | 1,040,000 | 0.520 | ||||
| 02/10/2025 | 0.270 | 27,287.120 | 0 | 1,040,000 | 0.520 | ||||
| 30/09/2025 | 0.226 | 26,855.560 | 0 | 1,040,000 | 0.520 | ||||
| 29/09/2025 | 0.201 | 26,622.880 | 0 | 1,040,000 | 0.520 | ||||
| 26/09/2025 | 0.149 | 26,128.200 | 0 | 1,040,000 | 0.520 | ||||
| 25/09/2025 | 0.189 | 26,484.680 | 0 | 1,040,000 | 0.520 | ||||
| 24/09/2025 | 0.195 | 26,518.650 | 30,000 | 1,040,000 | 0.520 | 30,000 | 0.188 | ||
| 23/09/2025 | 0.155 | 26,159.120 | 30,000 | 1,070,000 | 0.540 | 30,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |