68777 恒指汇丰八八牛X (R 牛证)
实时 按盘价 跌0.115 -0.028 (-19.580%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.14326,027.550100,000130,0000.070100,0000.162
20/10/20250.12325,858.83050,000230,0000.12050,0000.120
17/10/20250.06125,247.100450,000280,0000.140300,0000.098150,0000.070
16/10/20250.12725,888.510300,000430,0000.220300,0000.126
15/10/20250.13025,910.600200,000130,0000.070200,0000.110
14/10/20250.08325,441.3500330,0000.170
13/10/20250.12325,889.4802,950,000330,0000.1701,730,0000.1061,020,0000.100
10/10/20250.16726,290.32001,040,0000.520
09/10/20250.20926,752.59001,040,0000.520
08/10/20250.22026,829.46001,040,0000.520
06/10/20250.23226,957.77001,040,0000.520
03/10/20250.24827,140.92001,040,0000.520
02/10/20250.27027,287.12001,040,0000.520
30/09/20250.22626,855.56001,040,0000.520
29/09/20250.20126,622.88001,040,0000.520
26/09/20250.14926,128.20001,040,0000.520
25/09/20250.18926,484.68001,040,0000.520
24/09/20250.19526,518.65030,0001,040,0000.52030,0000.188
23/09/20250.15526,159.12030,0001,070,0000.54030,0000.153
22/09/20250.17126,344.14001,040,0000.520
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。