68777 恒指汇丰八八牛Ｘ (R 牛证)
按盘价 
0.073 +0.038 (+108.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.035 | 25,058.510 | 2,760,000 | 1,670,000 | 0.840 | 1,450,000 | 0.047 | 1,050,000 | 0.037 |
| 03/09/2025 | 0.061 | 25,343.430 | 31,530,000 | 2,070,000 | 1.040 | 13,550,000 | 0.061 | 13,760,000 | 0.060 |
| 02/09/2025 | 0.076 | 25,496.550 | 3,360,000 | 1,860,000 | 0.930 | 1,120,000 | 0.083 | 1,850,000 | 0.082 |
| 01/09/2025 | 0.089 | 25,617.420 | 1,830,000 | 1,130,000 | 0.570 | 1,580,000 | 0.083 | 250,000 | 0.085 |
| 29/08/2025 | 0.041 | 25,077.620 | 460,000 | 2,460,000 | 1.230 | 110,000 | 0.053 | 50,000 | 0.044 |
| 28/08/2025 | 0.031 | 24,998.820 | 7,360,000 | 2,520,000 | 1.260 | 2,650,000 | 0.029 | 3,660,000 | 0.028 |
| 27/08/2025 | 0.047 | 25,201.760 | 3,530,000 | 1,510,000 | 0.760 | 1,010,000 | 0.050 | 2,520,000 | 0.053 |
| 26/08/2025 | 0.082 | 25,524.920 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.100 | 1,000,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |