68775 快手瑞银五九牛Ａ (R 牛证)
按盘价 
0.212 +0.037 (+21.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.175 | 54.500 | 1,030,000 | 2,120,000 | 3.530 | 1,010,000 | 0.176 | ||
| 04/06/2025 | 0.150 | 51.900 | 2,370,000 | 1,110,000 | 1.850 | 2,000,000 | 0.146 | ||
| 03/06/2025 | 0.141 | 51.200 | 4,200,000 | 3,110,000 | 5.180 | 150,000 | 0.145 | 2,150,000 | 0.141 |
| 02/06/2025 | 0.154 | 52.450 | 1,190,000 | 1,110,000 | 1.850 | 570,000 | 0.146 | 570,000 | 0.142 |
| 30/05/2025 | 0.162 | 53.300 | 910,000 | 1,110,000 | 1.850 | 910,000 | 0.162 | ||
| 29/05/2025 | 0.171 | 54.200 | 5,310,000 | 2,020,000 | 3.370 | 2,820,000 | 0.160 | 2,220,000 | 0.156 |
| 28/05/2025 | 0.146 | 51.650 | 1,550,000 | 2,620,000 | 4.370 | 1,290,000 | 0.144 | ||
| 27/05/2025 | 0.119 | 48.750 | 890,000 | 1,330,000 | 2.220 | 670,000 | 0.118 | 220,000 | 0.123 |
| 26/05/2025 | 0.115 | 48.500 | 1,580,000 | 1,780,000 | 2.970 | 510,000 | 0.109 | 470,000 | 0.118 |
| 23/05/2025 | 0.116 | 48.750 | 1,830,000 | 1,820,000 | 3.030 | 450,000 | 0.117 | 470,000 | 0.120 |
| 22/05/2025 | 0.117 | 48.850 | 1,200,000 | 1,800,000 | 3.000 | 750,000 | 0.122 | ||
| 21/05/2025 | 0.133 | 50.350 | 500,000 | 1,050,000 | 1.750 | 500,000 | 0.133 | ||
| 20/05/2025 | 0.129 | 49.900 | 500,000 | 1,550,000 | 2.580 | 500,000 | 0.130 | ||
| 19/05/2025 | 0.128 | 49.700 | 0 | 1,050,000 | 1.750 | ||||
| 16/05/2025 | 0.138 | 50.850 | 800,000 | 1,050,000 | 1.750 | 800,000 | 0.130 | ||
| 15/05/2025 | 0.151 | 51.950 | 0 | 1,850,000 | 3.080 | ||||
| 14/05/2025 | 0.161 | 53.050 | 1,310,000 | 1,850,000 | 3.080 | 700,000 | 0.151 | 610,000 | 0.158 |
| 13/05/2025 | 0.158 | 52.650 | 540,000 | 1,940,000 | 3.230 | 200,000 | 0.156 | 340,000 | 0.168 |
| 12/05/2025 | 0.184 | 55.200 | 620,000 | 1,800,000 | 3.000 | 290,000 | 0.156 | 330,000 | 0.168 |
| 09/05/2025 | 0.152 | 52.000 | 850,000 | 1,760,000 | 2.930 | 850,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |