68774 腾讯瑞银五七牛Ａ (R 牛证)
按盘价 
0.250 +0.001 (+0.402%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.249 | 512.000 | 175,000 | 40,000 | 0.040 | 175,000 | 0.250 | ||
| 03/06/2025 | 0.235 | 505.000 | 1,375,000 | 215,000 | 0.210 | 600,000 | 0.234 | 775,000 | 0.234 |
| 02/06/2025 | 0.223 | 498.400 | 2,060,000 | 40,000 | 0.040 | 1,130,000 | 0.213 | 930,000 | 0.212 |
| 30/05/2025 | 0.223 | 498.200 | 635,000 | 240,000 | 0.240 | 385,000 | 0.228 | 250,000 | 0.224 |
| 29/05/2025 | 0.249 | 510.500 | 335,000 | 375,000 | 0.380 | 335,000 | 0.240 | ||
| 28/05/2025 | 0.238 | 506.000 | 135,000 | 40,000 | 0.040 | 135,000 | 0.237 | ||
| 27/05/2025 | 0.250 | 512.000 | 235,000 | 175,000 | 0.180 | 50,000 | 0.248 | 185,000 | 0.249 |
| 26/05/2025 | 0.246 | 510.000 | 25,000 | 40,000 | 0.040 | 25,000 | 0.246 | ||
| 23/05/2025 | 0.265 | 518.000 | 0 | 65,000 | 0.070 | ||||
| 22/05/2025 | 0.265 | 516.500 | 0 | 65,000 | 0.070 | ||||
| 21/05/2025 | 0.265 | 520.500 | 0 | 65,000 | 0.070 | ||||
| 20/05/2025 | 0.260 | 517.000 | 0 | 65,000 | 0.070 | ||||
| 19/05/2025 | 0.255 | 514.000 | 0 | 65,000 | 0.070 | ||||
| 16/05/2025 | 0.247 | 508.000 | 0 | 65,000 | 0.070 | ||||
| 15/05/2025 | 0.255 | 515.500 | 0 | 65,000 | 0.070 | ||||
| 14/05/2025 | 0.255 | 516.500 | 0 | 65,000 | 0.070 | ||||
| 13/05/2025 | 0.233 | 501.500 | 0 | 65,000 | 0.070 | ||||
| 12/05/2025 | 0.250 | 513.000 | 25,000 | 65,000 | 0.070 | 25,000 | 0.230 | ||
| 09/05/2025 | 0.210 | 490.100 | 0 | 90,000 | 0.090 | ||||
| 08/05/2025 | 0.215 | 493.500 | 0 | 90,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |