68761 工行花旗七九牛Ａ (R 牛证)
按盘价 
0.145 -0.003 (-2.027%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.148 | 6.150 | 310,000 | 310,000 | 0.620 | 280,000 | 0.149 | ||
| 23/07/2025 | 0.149 | 6.150 | 1,410,000 | 590,000 | 1.180 | 680,000 | 0.146 | 540,000 | 0.143 |
| 22/07/2025 | 0.141 | 6.080 | 1,910,000 | 730,000 | 1.460 | 620,000 | 0.142 | 1,070,000 | 0.142 |
| 21/07/2025 | 0.149 | 6.140 | 950,000 | 280,000 | 0.560 | 640,000 | 0.150 | 310,000 | 0.156 |
| 18/07/2025 | 0.154 | 6.190 | 1,070,000 | 610,000 | 1.220 | 370,000 | 0.155 | 700,000 | 0.155 |
| 17/07/2025 | 0.153 | 6.140 | 190,000 | 280,000 | 0.560 | 190,000 | 0.157 | ||
| 16/07/2025 | 0.158 | 6.220 | 9,310,000 | 470,000 | 0.940 | 4,340,000 | 0.157 | 4,650,000 | 0.157 |
| 15/07/2025 | 0.152 | 6.150 | 2,390,000 | 160,000 | 0.320 | 1,130,000 | 0.155 | 1,130,000 | 0.157 |
| 14/07/2025 | 0.156 | 6.180 | 2,000,000 | 160,000 | 0.320 | 990,000 | 0.158 | 910,000 | 0.158 |
| 11/07/2025 | 0.159 | 6.210 | 19,800,000 | 240,000 | 0.480 | 9,260,000 | 0.168 | 9,220,000 | 0.169 |
| 10/07/2025 | 0.162 | 6.270 | 7,980,000 | 280,000 | 0.560 | 3,930,000 | 0.160 | 3,830,000 | 0.159 |
| 09/07/2025 | 0.146 | 6.100 | 4,200,000 | 380,000 | 0.760 | 2,100,000 | 0.148 | 2,100,000 | 0.148 |
| 08/07/2025 | 0.151 | 6.150 | 520,000 | 380,000 | 0.760 | 360,000 | 0.151 | 160,000 | 0.152 |
| 07/07/2025 | 0.150 | 6.130 | 1,610,000 | 580,000 | 1.160 | 630,000 | 0.150 | 780,000 | 0.150 |
| 04/07/2025 | 0.150 | 6.130 | 12,840,000 | 430,000 | 0.860 | 6,300,000 | 0.146 | 6,350,000 | 0.146 |
| 03/07/2025 | 0.145 | 6.090 | 15,080,000 | 380,000 | 0.760 | 7,390,000 | 0.144 | 7,410,000 | 0.144 |
| 02/07/2025 | 0.153 | 6.160 | 13,010,000 | 360,000 | 0.720 | 6,440,000 | 0.153 | 6,570,000 | 0.153 |
| 30/06/2025 | 0.143 | 6.040 | 1,040,000 | 230,000 | 0.460 | 520,000 | 0.146 | 520,000 | 0.146 |
| 27/06/2025 | 0.153 | 6.140 | 3,770,000 | 230,000 | 0.460 | 1,880,000 | 0.157 | 1,890,000 | 0.156 |
| 26/06/2025 | 0.164 | 6.270 | 450,000 | 220,000 | 0.440 | 150,000 | 0.165 | 300,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |