68761 工行花旗七九牛Ａ (R 牛证)
按盘价 
0.115 +0.002 (+1.770%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.113 | 5.900 | 2,330,000 | 1,470,000 | 2.940 | 960,000 | 0.113 | 1,370,000 | 0.112 |
| 04/06/2025 | 0.106 | 5.820 | 13,550,000 | 1,060,000 | 2.120 | 6,900,000 | 0.104 | 6,650,000 | 0.104 |
| 03/06/2025 | 0.102 | 5.800 | 26,000,000 | 1,310,000 | 2.620 | 12,290,000 | 0.102 | 12,140,000 | 0.103 |
| 02/06/2025 | 0.087 | 5.630 | 14,490,000 | 1,460,000 | 2.920 | 6,570,000 | 0.081 | 7,910,000 | 0.083 |
| 30/05/2025 | 0.100 | 5.710 | 10,040,000 | 120,000 | 0.240 | 5,110,000 | 0.101 | 4,880,000 | 0.101 |
| 29/05/2025 | 0.101 | 5.710 | 5,710,000 | 350,000 | 0.700 | 2,450,000 | 0.100 | 2,610,000 | 0.100 |
| 28/05/2025 | 0.102 | 5.720 | 3,960,000 | 190,000 | 0.380 | 1,980,000 | 0.100 | 1,980,000 | 0.100 |
| 27/05/2025 | 0.101 | 5.700 | 14,010,000 | 190,000 | 0.380 | 7,000,000 | 0.100 | 7,010,000 | 0.100 |
| 26/05/2025 | 0.100 | 5.700 | 360,000 | 180,000 | 0.360 | 150,000 | 0.102 | 190,000 | 0.103 |
| 23/05/2025 | 0.098 | 5.690 | 7,030,000 | 140,000 | 0.280 | 3,830,000 | 0.099 | 3,200,000 | 0.099 |
| 22/05/2025 | 0.094 | 5.630 | 10,740,000 | 770,000 | 1.540 | 4,900,000 | 0.093 | 5,530,000 | 0.093 |
| 21/05/2025 | 0.092 | 5.620 | 8,900,000 | 140,000 | 0.280 | 4,290,000 | 0.093 | 4,340,000 | 0.092 |
| 20/05/2025 | 0.091 | 5.620 | 7,720,000 | 90,000 | 0.180 | 3,910,000 | 0.089 | 3,810,000 | 0.089 |
| 19/05/2025 | 0.086 | 5.550 | 9,910,000 | 190,000 | 0.380 | 4,640,000 | 0.088 | 3,900,000 | 0.089 |
| 16/05/2025 | 0.087 | 5.590 | 4,100,000 | 930,000 | 1.860 | 1,930,000 | 0.086 | 2,030,000 | 0.086 |
| 15/05/2025 | 0.092 | 5.640 | 10,540,000 | 830,000 | 1.660 | 5,990,000 | 0.091 | 4,190,000 | 0.091 |
| 14/05/2025 | 0.091 | 5.630 | 11,620,000 | 2,630,000 | 5.260 | 3,840,000 | 0.090 | 5,800,000 | 0.089 |
| 13/05/2025 | 0.086 | 5.570 | 16,870,000 | 670,000 | 1.340 | 7,660,000 | 0.086 | 7,810,000 | 0.086 |
| 12/05/2025 | 0.082 | 5.500 | 42,460,000 | 520,000 | 1.040 | 20,270,000 | 0.080 | 20,140,000 | 0.080 |
| 09/05/2025 | 0.080 | 5.460 | 32,190,000 | 650,000 | 1.300 | 15,790,000 | 0.079 | 16,370,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |