68761 工行花旗七九牛Ａ (R 牛证)
按盘价 
0.135 +0.011 (+8.871%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.124 | 5.890 | 0 | 500,000 | 1.000 | ||||
| 08/09/2025 | 0.117 | 5.790 | 0 | 500,000 | 1.000 | ||||
| 05/09/2025 | 0.116 | 5.770 | 0 | 500,000 | 1.000 | ||||
| 04/09/2025 | 0.111 | 5.730 | 20,000 | 500,000 | 1.000 | 20,000 | 0.111 | ||
| 03/09/2025 | 0.114 | 5.740 | 180,000 | 520,000 | 1.040 | 180,000 | 0.117 | ||
| 02/09/2025 | 0.117 | 5.810 | 20,000 | 340,000 | 0.680 | 20,000 | 0.116 | ||
| 01/09/2025 | 0.114 | 5.730 | 0 | 360,000 | 0.720 | ||||
| 29/08/2025 | 0.115 | 5.770 | 0 | 360,000 | 0.720 | ||||
| 28/08/2025 | 0.115 | 5.790 | 3,320,000 | 360,000 | 0.720 | 1,480,000 | 0.113 | 1,240,000 | 0.112 |
| 27/08/2025 | 0.109 | 5.770 | 9,540,000 | 600,000 | 1.200 | 4,740,000 | 0.114 | 4,800,000 | 0.114 |
| 26/08/2025 | 0.117 | 5.850 | 2,240,000 | 540,000 | 1.080 | 1,220,000 | 0.121 | 1,020,000 | 0.122 |
| 25/08/2025 | 0.125 | 5.940 | 8,240,000 | 740,000 | 1.480 | 4,150,000 | 0.127 | 4,090,000 | 0.126 |
| 22/08/2025 | 0.125 | 5.960 | 2,360,000 | 800,000 | 1.600 | 1,040,000 | 0.125 | 1,320,000 | 0.125 |
| 21/08/2025 | 0.124 | 5.940 | 4,570,000 | 520,000 | 1.040 | 1,630,000 | 0.124 | 1,830,000 | 0.124 |
| 20/08/2025 | 0.125 | 5.930 | 0 | 320,000 | 0.640 | ||||
| 19/08/2025 | 0.125 | 5.880 | 0 | 320,000 | 0.640 | ||||
| 18/08/2025 | 0.125 | 5.880 | 100,000 | 320,000 | 0.640 | 100,000 | 0.129 | ||
| 15/08/2025 | 0.132 | 5.960 | 870,000 | 220,000 | 0.440 | 770,000 | 0.137 | 100,000 | 0.132 |
| 14/08/2025 | 0.146 | 6.150 | 820,000 | 890,000 | 1.780 | 330,000 | 0.149 | 490,000 | 0.151 |
| 13/08/2025 | 0.147 | 6.160 | 510,000 | 730,000 | 1.460 | 510,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |