68760 腾讯法兴五八牛Ｉ (R 牛证)
按盘价 
0.265 +0.005 (+1.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.260 | 512.000 | 0 | 500,000 | 0.500 | ||||
| 03/06/2025 | 0.255 | 505.000 | 0 | 500,000 | 0.500 | ||||
| 02/06/2025 | 0.246 | 498.400 | 0 | 500,000 | 0.500 | ||||
| 30/05/2025 | 0.247 | 498.200 | 0 | 500,000 | 0.500 | ||||
| 29/05/2025 | 0.265 | 510.500 | 0 | 500,000 | 0.500 | ||||
| 28/05/2025 | 0.265 | 506.000 | 0 | 500,000 | 0.500 | ||||
| 27/05/2025 | 0.270 | 512.000 | 0 | 500,000 | 0.500 | ||||
| 26/05/2025 | 0.270 | 510.000 | 0 | 500,000 | 0.500 | ||||
| 23/05/2025 | 0.275 | 518.000 | 30,000 | 500,000 | 0.500 | 30,000 | 0.275 | ||
| 22/05/2025 | 0.280 | 516.500 | 0 | 530,000 | 0.530 | ||||
| 21/05/2025 | 0.280 | 520.500 | 0 | 530,000 | 0.530 | ||||
| 20/05/2025 | 0.275 | 517.000 | 0 | 530,000 | 0.530 | ||||
| 19/05/2025 | 0.275 | 514.000 | 690,000 | 530,000 | 0.530 | 345,000 | 0.275 | 345,000 | 0.272 |
| 16/05/2025 | 0.270 | 508.000 | 745,000 | 530,000 | 0.530 | 745,000 | 0.274 | ||
| 15/05/2025 | 0.275 | 515.500 | 730,000 | 1,275,000 | 1.275 | 325,000 | 0.280 | 405,000 | 0.279 |
| 14/05/2025 | 0.280 | 516.500 | 0 | 1,195,000 | 1.195 | ||||
| 13/05/2025 | 0.255 | 501.500 | 845,000 | 1,195,000 | 1.195 | 180,000 | 0.265 | 665,000 | 0.256 |
| 12/05/2025 | 0.275 | 513.000 | 910,000 | 710,000 | 0.710 | 730,000 | 0.255 | ||
| 09/05/2025 | 0.234 | 490.100 | 545,000 | 1,440,000 | 1.440 | 270,000 | 0.236 | 275,000 | 0.241 |
| 08/05/2025 | 0.236 | 493.500 | 605,000 | 1,435,000 | 1.435 | 605,000 | 0.234 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |