68757 美团摩通八八熊Ｃ (R 熊证)
按盘价 
0.255 +0.005 (+2.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.250 | 96.650 | 7,480,000 | 1,880,000 | 1.880 | 3,330,000 | 0.248 | 3,790,000 | 0.247 |
| 17/10/2025 | 0.270 | 94.500 | 0 | 1,420,000 | 1.420 | ||||
| 16/10/2025 | 0.233 | 98.750 | 30,000 | 1,420,000 | 1.420 | 30,000 | 0.230 | ||
| 15/10/2025 | 0.225 | 99.900 | 50,000 | 1,450,000 | 1.450 | 20,000 | 0.230 | 30,000 | 0.225 |
| 14/10/2025 | 0.237 | 98.300 | 20,000 | 1,440,000 | 1.440 | 10,000 | 0.233 | ||
| 13/10/2025 | 0.229 | 99.800 | 200,000 | 1,450,000 | 1.450 | 140,000 | 0.230 | ||
| 10/10/2025 | 0.210 | 101.700 | 30,000 | 1,590,000 | 1.590 | 30,000 | 0.211 | ||
| 09/10/2025 | 0.192 | 103.600 | 1,010,000 | 1,620,000 | 1.620 | 600,000 | 0.187 | 360,000 | 0.177 |
| 08/10/2025 | 0.192 | 103.700 | 2,790,000 | 1,860,000 | 1.860 | 2,200,000 | 0.196 | 250,000 | 0.194 |
| 06/10/2025 | 0.177 | 105.600 | 1,460,000 | 3,810,000 | 3.810 | 330,000 | 0.176 | 950,000 | 0.161 |
| 03/10/2025 | 0.174 | 106.100 | 750,000 | 3,190,000 | 3.190 | 120,000 | 0.176 | 630,000 | 0.175 |
| 02/10/2025 | 0.175 | 105.800 | 800,000 | 2,680,000 | 2.680 | 250,000 | 0.166 | 120,000 | 0.167 |
| 30/09/2025 | 0.181 | 104.500 | 450,000 | 2,810,000 | 2.810 | 300,000 | 0.184 | 150,000 | 0.200 |
| 29/09/2025 | 0.197 | 102.800 | 970,000 | 2,960,000 | 2.960 | 510,000 | 0.199 | ||
| 26/09/2025 | 0.217 | 100.600 | 220,000 | 2,450,000 | 2.450 | 120,000 | 0.214 | 50,000 | 0.210 |
| 25/09/2025 | 0.202 | 102.300 | 410,000 | 2,520,000 | 2.520 | 120,000 | 0.205 | 60,000 | 0.201 |
| 24/09/2025 | 0.205 | 102.200 | 200,000 | 2,580,000 | 2.580 | 70,000 | 0.204 | 80,000 | 0.196 |
| 23/09/2025 | 0.213 | 101.000 | 3,420,000 | 2,570,000 | 2.570 | 2,340,000 | 0.203 | 820,000 | 0.213 |
| 22/09/2025 | 0.183 | 103.900 | 2,560,000 | 4,090,000 | 4.090 | 270,000 | 0.181 | 650,000 | 0.189 |
| 19/09/2025 | 0.165 | 106.300 | 1,960,000 | 3,710,000 | 3.710 | 810,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |