68754 美团汇丰六乙牛Ａ (R 牛证)
按盘价 
0.400 -0.030 (-6.977%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.430 | 144.400 | 60,000 | 2,590,000 | 5.180 | ||||
| 04/06/2025 | 0.385 | 140.700 | 60,000 | 2,590,000 | 5.180 | ||||
| 03/06/2025 | 0.345 | 136.600 | 90,000 | 2,590,000 | 5.180 | ||||
| 02/06/2025 | 0.330 | 135.700 | 550,000 | 2,590,000 | 5.180 | ||||
| 30/05/2025 | 0.355 | 138.000 | 90,000 | 2,590,000 | 5.180 | ||||
| 29/05/2025 | 0.385 | 140.100 | 610,000 | 2,590,000 | 5.180 | 480,000 | 0.356 | ||
| 28/05/2025 | 0.280 | 131.400 | 30,000 | 2,110,000 | 4.220 | ||||
| 27/05/2025 | 0.290 | 132.100 | 2,410,000 | 2,110,000 | 4.220 | 1,410,000 | 0.231 | 630,000 | 0.255 |
| 26/05/2025 | 0.270 | 129.400 | 210,000 | 2,890,000 | 5.780 | 20,000 | 0.280 | ||
| 23/05/2025 | 0.345 | 136.900 | 20,000 | 2,870,000 | 5.740 | 20,000 | 0.345 | ||
| 22/05/2025 | 0.345 | 136.000 | 0 | 2,890,000 | 5.780 | ||||
| 21/05/2025 | 0.345 | 137.300 | 20,000 | 2,890,000 | 5.780 | ||||
| 20/05/2025 | 0.340 | 136.400 | 100,000 | 2,890,000 | 5.780 | 100,000 | 0.340 | ||
| 19/05/2025 | 0.315 | 134.400 | 20,000 | 2,990,000 | 5.980 | 10,000 | 0.300 | ||
| 16/05/2025 | 0.285 | 131.400 | 110,000 | 3,000,000 | 6.000 | ||||
| 15/05/2025 | 0.335 | 135.400 | 160,000 | 3,000,000 | 6.000 | 50,000 | 0.355 | ||
| 14/05/2025 | 0.375 | 139.400 | 20,000 | 2,950,000 | 5.900 | ||||
| 13/05/2025 | 0.345 | 137.400 | 30,000 | 2,950,000 | 5.900 | 20,000 | 0.345 | ||
| 12/05/2025 | 0.425 | 144.500 | 10,000 | 2,970,000 | 5.940 | ||||
| 09/05/2025 | 0.385 | 141.000 | 50,000 | 2,970,000 | 5.940 | 50,000 | 0.385 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |