68750 阿里法兴五八牛Ｈ (R 牛证)
按盘价 
0.330 -0.020 (-5.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.350 | 118.300 | 970,000 | 400,000 | 0.667 | 970,000 | 0.344 | ||
| 04/06/2025 | 0.305 | 114.600 | 0 | 1,370,000 | 2.283 | ||||
| 03/06/2025 | 0.305 | 113.900 | 880,000 | 1,370,000 | 2.283 | 880,000 | 0.309 | ||
| 02/06/2025 | 0.300 | 113.200 | 1,600,000 | 2,250,000 | 3.750 | 150,000 | 0.285 | 1,300,000 | 0.296 |
| 30/05/2025 | 0.300 | 113.900 | 1,720,000 | 1,100,000 | 1.833 | 920,000 | 0.306 | 800,000 | 0.300 |
| 29/05/2025 | 0.350 | 118.100 | 790,000 | 1,220,000 | 2.033 | 790,000 | 0.338 | ||
| 28/05/2025 | 0.325 | 115.700 | 1,320,000 | 430,000 | 0.717 | 1,190,000 | 0.338 | 130,000 | 0.325 |
| 27/05/2025 | 0.345 | 118.000 | 1,020,000 | 1,490,000 | 2.483 | 1,020,000 | 0.341 | ||
| 26/05/2025 | 0.340 | 116.900 | 800,000 | 470,000 | 0.783 | 670,000 | 0.342 | 130,000 | 0.340 |
| 23/05/2025 | 0.355 | 118.800 | 0 | 1,010,000 | 1.683 | ||||
| 22/05/2025 | 0.360 | 119.100 | 0 | 1,010,000 | 1.683 | ||||
| 21/05/2025 | 0.385 | 123.100 | 0 | 1,010,000 | 1.683 | ||||
| 20/05/2025 | 0.380 | 121.700 | 0 | 1,010,000 | 1.683 | ||||
| 19/05/2025 | 0.360 | 119.200 | 80,000 | 1,010,000 | 1.683 | ||||
| 16/05/2025 | 0.400 | 123.400 | 50,000 | 1,010,000 | 1.683 | ||||
| 15/05/2025 | 0.470 | 128.900 | 0 | 1,010,000 | 1.683 | ||||
| 14/05/2025 | 0.480 | 130.400 | 190,000 | 1,010,000 | 1.683 | 190,000 | 0.450 | ||
| 13/05/2025 | 0.440 | 126.100 | 940,000 | 820,000 | 1.367 | 290,000 | 0.480 | 650,000 | 0.442 |
| 12/05/2025 | 0.480 | 131.200 | 0 | 460,000 | 0.767 | ||||
| 09/05/2025 | 0.405 | 123.600 | 0 | 460,000 | 0.767 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |