68750 阿里法兴五八牛Ｈ (R 牛证)
按盘价 
0.370 -0.010 (-2.632%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.380 | 120.300 | 0 | 350,000 | 0.583 | ||||
| 23/07/2025 | 0.380 | 120.900 | 0 | 350,000 | 0.583 | ||||
| 22/07/2025 | 0.350 | 118.000 | 0 | 350,000 | 0.583 | ||||
| 21/07/2025 | 0.350 | 117.900 | 0 | 350,000 | 0.583 | ||||
| 18/07/2025 | 0.330 | 115.800 | 0 | 350,000 | 0.583 | ||||
| 17/07/2025 | 0.315 | 112.500 | 0 | 350,000 | 0.583 | ||||
| 16/07/2025 | 0.325 | 113.800 | 190,000 | 350,000 | 0.583 | 190,000 | 0.335 | ||
| 15/07/2025 | 0.310 | 113.500 | 70,000 | 540,000 | 0.900 | 40,000 | 0.270 | 10,000 | 0.270 |
| 14/07/2025 | 0.245 | 106.100 | 30,000 | 570,000 | 0.950 | 30,000 | 0.238 | ||
| 11/07/2025 | 0.243 | 105.100 | 90,000 | 600,000 | 1.000 | 30,000 | 0.246 | ||
| 10/07/2025 | 0.220 | 103.200 | 0 | 630,000 | 1.050 | ||||
| 09/07/2025 | 0.220 | 102.900 | 310,000 | 630,000 | 1.050 | 110,000 | 0.238 | ||
| 08/07/2025 | 0.255 | 107.000 | 140,000 | 520,000 | 0.867 | 140,000 | 0.255 | ||
| 07/07/2025 | 0.237 | 105.400 | 330,000 | 660,000 | 1.100 | 200,000 | 0.212 | 130,000 | 0.240 |
| 04/07/2025 | 0.238 | 105.100 | 140,000 | 730,000 | 1.217 | ||||
| 03/07/2025 | 0.247 | 106.200 | 1,220,000 | 730,000 | 1.217 | 740,000 | 0.255 | 280,000 | 0.250 |
| 02/07/2025 | 0.280 | 109.400 | 740,000 | 1,190,000 | 1.983 | 740,000 | 0.284 | ||
| 30/06/2025 | 0.290 | 109.800 | 150,000 | 450,000 | 0.750 | 150,000 | 0.293 | ||
| 27/06/2025 | 0.310 | 112.100 | 620,000 | 300,000 | 0.500 | 620,000 | 0.310 | ||
| 26/06/2025 | 0.315 | 112.200 | 0 | 920,000 | 1.533 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |