68746 快手法兴五九牛Ａ (R 牛证)
按盘价 
0.223 +0.037 (+19.892%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.186 | 54.500 | 90,000 | 3,280,000 | 5.467 | 40,000 | 0.198 | ||
| 04/06/2025 | 0.163 | 51.900 | 980,000 | 3,240,000 | 5.400 | 980,000 | 0.160 | ||
| 03/06/2025 | 0.157 | 51.200 | 3,010,000 | 2,260,000 | 3.767 | 2,270,000 | 0.162 | 740,000 | 0.156 |
| 02/06/2025 | 0.166 | 52.450 | 2,590,000 | 3,790,000 | 6.317 | 260,000 | 0.153 | 2,320,000 | 0.162 |
| 30/05/2025 | 0.173 | 53.300 | 2,390,000 | 1,730,000 | 2.883 | 2,130,000 | 0.174 | 260,000 | 0.173 |
| 29/05/2025 | 0.186 | 54.200 | 340,000 | 3,600,000 | 6.000 | ||||
| 28/05/2025 | 0.161 | 51.650 | 2,190,000 | 3,600,000 | 6.000 | 320,000 | 0.150 | 1,140,000 | 0.159 |
| 27/05/2025 | 0.131 | 48.750 | 1,650,000 | 2,780,000 | 4.633 | 1,290,000 | 0.130 | 360,000 | 0.135 |
| 26/05/2025 | 0.126 | 48.500 | 2,290,000 | 3,710,000 | 6.183 | 770,000 | 0.124 | 1,430,000 | 0.130 |
| 23/05/2025 | 0.128 | 48.750 | 1,830,000 | 3,050,000 | 5.083 | 1,130,000 | 0.128 | 580,000 | 0.133 |
| 22/05/2025 | 0.132 | 48.850 | 2,600,000 | 3,600,000 | 6.000 | 980,000 | 0.136 | 1,420,000 | 0.133 |
| 21/05/2025 | 0.148 | 50.350 | 910,000 | 3,160,000 | 5.267 | 330,000 | 0.146 | 380,000 | 0.149 |
| 20/05/2025 | 0.142 | 49.900 | 3,410,000 | 3,110,000 | 5.183 | 1,900,000 | 0.144 | 1,410,000 | 0.145 |
| 19/05/2025 | 0.141 | 49.700 | 3,480,000 | 3,600,000 | 6.000 | 1,550,000 | 0.140 | 1,930,000 | 0.140 |
| 16/05/2025 | 0.152 | 50.850 | 2,970,000 | 3,220,000 | 5.367 | 1,010,000 | 0.150 | 1,950,000 | 0.152 |
| 15/05/2025 | 0.162 | 51.950 | 1,820,000 | 2,280,000 | 3.800 | 990,000 | 0.166 | 830,000 | 0.162 |
| 14/05/2025 | 0.175 | 53.050 | 2,430,000 | 2,440,000 | 4.067 | 670,000 | 0.166 | 1,460,000 | 0.169 |
| 13/05/2025 | 0.172 | 52.650 | 1,730,000 | 1,650,000 | 2.750 | 1,220,000 | 0.183 | 510,000 | 0.173 |
| 12/05/2025 | 0.196 | 55.200 | 1,230,000 | 2,360,000 | 3.933 | 560,000 | 0.176 | 670,000 | 0.177 |
| 09/05/2025 | 0.164 | 52.000 | 2,210,000 | 2,250,000 | 3.750 | 560,000 | 0.169 | 1,650,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |