68743 京东汇丰六乙牛Ａ (R 牛证)
按盘价 
0.270 +0.015 (+5.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.255 | 119.800 | 0 | 285,000 | 0.710 | ||||
| 03/09/2025 | 0.255 | 120.700 | 0 | 285,000 | 0.710 | ||||
| 02/09/2025 | 0.255 | 119.600 | 0 | 285,000 | 0.710 | ||||
| 01/09/2025 | 0.265 | 121.400 | 345,000 | 285,000 | 0.710 | 155,000 | 0.271 | 190,000 | 0.272 |
| 29/08/2025 | 0.232 | 117.800 | 0 | 250,000 | 0.630 | ||||
| 28/08/2025 | 0.208 | 115.200 | 40,000 | 250,000 | 0.630 | 40,000 | 0.208 | ||
| 27/08/2025 | 0.270 | 121.300 | 5,000 | 210,000 | 0.530 | 5,000 | 0.280 | ||
| 26/08/2025 | 0.300 | 124.400 | 0 | 205,000 | 0.510 | ||||
| 25/08/2025 | 0.320 | 126.600 | 185,000 | 205,000 | 0.510 | 185,000 | 0.295 | ||
| 22/08/2025 | 0.265 | 121.400 | 190,000 | 390,000 | 0.980 | 5,000 | 0.265 | 185,000 | 0.260 |
| 21/08/2025 | 0.270 | 121.100 | 0 | 210,000 | 0.530 | ||||
| 20/08/2025 | 0.275 | 122.500 | 5,000 | 210,000 | 0.530 | 5,000 | 0.275 | ||
| 19/08/2025 | 0.290 | 123.300 | 10,000 | 205,000 | 0.510 | 5,000 | 0.290 | 5,000 | 0.280 |
| 18/08/2025 | 0.295 | 124.000 | 5,000 | 205,000 | 0.510 | 5,000 | 0.295 | ||
| 15/08/2025 | 0.265 | 120.800 | 5,000 | 210,000 | 0.530 | 5,000 | 0.270 | ||
| 14/08/2025 | 0.305 | 125.100 | 0 | 205,000 | 0.510 | ||||
| 13/08/2025 | 0.320 | 127.400 | 5,000 | 205,000 | 0.510 | 5,000 | 0.315 | ||
| 12/08/2025 | 0.275 | 122.700 | 0 | 210,000 | 0.530 | ||||
| 11/08/2025 | 0.275 | 122.300 | 5,000 | 210,000 | 0.530 | 5,000 | 0.280 | ||
| 08/08/2025 | 0.285 | 122.900 | 0 | 205,000 | 0.510 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |