68740 恒指信证八四牛Ｒ (R 牛证)
按盘价 
0.173 -0.005 (-2.809%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.178 | 23,906.970 | 1,100,000 | 0 | 0.000 | 800,000 | 0.173 | 300,000 | 0.166 |
| 04/06/2025 | 0.152 | 23,654.030 | 500,000 | 500,000 | 0.250 | 500,000 | 0.153 | ||
| 03/06/2025 | 0.136 | 23,512.490 | 0 | 0 | 0.000 | ||||
| 02/06/2025 | 0.101 | 23,157.970 | 320,000 | 0 | 0.000 | 160,000 | 0.072 | 160,000 | 0.062 |
| 30/05/2025 | 0.111 | 23,289.770 | 0 | 0 | 0.000 | ||||
| 29/05/2025 | 0.142 | 23,573.380 | 2,350,000 | 0 | 0.000 | 1,720,000 | 0.114 | 630,000 | 0.115 |
| 28/05/2025 | 0.107 | 23,258.310 | 1,030,000 | 1,090,000 | 0.550 | 1,020,000 | 0.122 | ||
| 27/05/2025 | 0.121 | 23,381.990 | 120,000 | 70,000 | 0.040 | 50,000 | 0.112 | ||
| 26/05/2025 | 0.109 | 23,282.330 | 2,180,000 | 20,000 | 0.010 | 2,070,000 | 0.109 | 90,000 | 0.114 |
| 23/05/2025 | 0.138 | 23,601.260 | 0 | 2,000,000 | 1.000 | ||||
| 22/05/2025 | 0.137 | 23,544.310 | 0 | 2,000,000 | 1.000 | ||||
| 21/05/2025 | 0.164 | 23,827.780 | 0 | 2,000,000 | 1.000 | ||||
| 20/05/2025 | 0.154 | 23,681.480 | 320,000 | 2,000,000 | 1.000 | 320,000 | 0.153 | ||
| 19/05/2025 | 0.122 | 23,332.720 | 120,000 | 2,320,000 | 1.160 | 100,000 | 0.110 | 20,000 | 0.123 |
| 16/05/2025 | 0.126 | 23,345.050 | 0 | 2,400,000 | 1.200 | ||||
| 15/05/2025 | 0.128 | 23,453.160 | 1,010,000 | 2,400,000 | 1.200 | 1,010,000 | 0.138 | ||
| 14/05/2025 | 0.142 | 23,640.650 | 50,000 | 3,410,000 | 1.710 | 50,000 | 0.119 | ||
| 13/05/2025 | 0.097 | 23,108.270 | 1,010,000 | 3,460,000 | 1.730 | 780,000 | 0.110 | ||
| 12/05/2025 | 0.140 | 23,549.460 | 28,370,000 | 2,680,000 | 1.340 | 13,920,000 | 0.126 | 11,350,000 | 0.118 |
| 09/05/2025 | 0.076 | 22,867.740 | 14,330,000 | 5,250,000 | 2.630 | 9,420,000 | 0.074 | 3,040,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |