68734 阿里摩通六八牛Ｉ (R 牛证)
按盘价 
0.255 +0.056 (+28.141%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.199 | 131.800 | 32,210,000 | 33,840,000 | 56.400 | 11,200,000 | 0.195 | 4,940,000 | 0.181 |
| 04/09/2025 | 0.174 | 129.800 | 33,830,000 | 40,100,000 | 66.833 | 2,010,000 | 0.176 | 16,320,000 | 0.184 |
| 03/09/2025 | 0.219 | 134.100 | 16,280,000 | 25,790,000 | 42.983 | 4,680,000 | 0.219 | ||
| 02/09/2025 | 0.231 | 134.700 | 39,220,000 | 21,110,000 | 35.183 | 9,190,000 | 0.231 | 2,640,000 | 0.234 |
| 01/09/2025 | 0.255 | 137.100 | 72,680,000 | 27,660,000 | 46.100 | 2,170,000 | 0.240 | 19,510,000 | 0.251 |
| 29/08/2025 | 0.047 | 115.700 | 18,460,000 | 10,320,000 | 17.200 | 4,410,000 | 0.042 | 11,820,000 | 0.047 |
| 28/08/2025 | 0.032 | 115.800 | 11,420,000 | 2,910,000 | 4.850 | 4,640,000 | 0.040 | 5,560,000 | 0.040 |
| 27/08/2025 | 0.093 | 121.500 | 33,100,000 | 1,990,000 | 3.317 | 13,940,000 | 0.102 | 14,270,000 | 0.101 |
| 26/08/2025 | 0.092 | 121.300 | 17,860,000 | 1,660,000 | 2.767 | 6,700,000 | 0.102 | 8,360,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |