68725 恒指法兴七乙牛Ｈ (R 牛证)
按盘价 
0.224 -0.004 (-1.754%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.228 | 23,906.970 | 0 | 0 | 0.000 | ||||
| 04/06/2025 | 0.201 | 23,654.030 | 0 | 0 | 0.000 | ||||
| 03/06/2025 | 0.186 | 23,512.490 | 260,000 | 0 | 0.000 | 260,000 | 0.175 | ||
| 02/06/2025 | 0.152 | 23,157.970 | 1,820,000 | 260,000 | 0.130 | 780,000 | 0.132 | 990,000 | 0.117 |
| 30/05/2025 | 0.164 | 23,289.770 | 50,000 | 50,000 | 0.025 | 50,000 | 0.162 | ||
| 29/05/2025 | 0.196 | 23,573.380 | 0 | 0 | 0.000 | ||||
| 28/05/2025 | 0.162 | 23,258.310 | 10,000 | 0 | 0.000 | 10,000 | 0.183 | ||
| 27/05/2025 | 0.175 | 23,381.990 | 200,000 | 10,000 | 0.005 | 200,000 | 0.159 | ||
| 26/05/2025 | 0.162 | 23,282.330 | 1,010,000 | 210,000 | 0.105 | 400,000 | 0.165 | 610,000 | 0.164 |
| 23/05/2025 | 0.191 | 23,601.260 | 0 | 0 | 0.000 | ||||
| 22/05/2025 | 0.189 | 23,544.310 | 0 | 0 | 0.000 | ||||
| 21/05/2025 | 0.216 | 23,827.780 | 50,000 | 0 | 0.000 | 50,000 | 0.215 | ||
| 20/05/2025 | 0.204 | 23,681.480 | 100,000 | 50,000 | 0.025 | 100,000 | 0.190 | ||
| 19/05/2025 | 0.170 | 23,332.720 | 200,000 | 150,000 | 0.075 | 100,000 | 0.165 | 100,000 | 0.159 |
| 16/05/2025 | 0.176 | 23,345.050 | 300,000 | 150,000 | 0.075 | 200,000 | 0.169 | 100,000 | 0.169 |
| 15/05/2025 | 0.179 | 23,453.160 | 250,000 | 250,000 | 0.125 | 250,000 | 0.185 | ||
| 14/05/2025 | 0.196 | 23,640.650 | 200,000 | 0 | 0.000 | 100,000 | 0.190 | 100,000 | 0.181 |
| 13/05/2025 | 0.150 | 23,108.270 | 0 | 0 | 0.000 | ||||
| 12/05/2025 | 0.193 | 23,549.460 | 0 | 0 | 0.000 | ||||
| 09/05/2025 | 0.129 | 22,867.740 | 1,530,000 | 0 | 0.000 | 770,000 | 0.126 | 760,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |