68715 恒指法兴七甲牛Ｗ (R 牛证)
按盘价 
0.280 +0.015 (+5.660%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/07/2025 | 0.265 | 24,825.660 | 0 | 41,240,000 | 20.620 | ||||
| 17/07/2025 | 0.243 | 24,498.950 | 220,000 | 41,240,000 | 20.620 | 220,000 | 0.251 | ||
| 16/07/2025 | 0.244 | 24,517.760 | 180,000 | 41,020,000 | 20.510 | 40,000 | 0.260 | 140,000 | 0.248 |
| 15/07/2025 | 0.246 | 24,590.120 | 2,280,000 | 40,920,000 | 20.460 | 1,260,000 | 0.234 | 1,020,000 | 0.233 |
| 14/07/2025 | 0.213 | 24,203.320 | 60,000 | 41,160,000 | 20.580 | 40,000 | 0.206 | 20,000 | 0.209 |
| 11/07/2025 | 0.208 | 24,139.570 | 360,000 | 41,180,000 | 20.590 | 120,000 | 0.230 | 240,000 | 0.223 |
| 10/07/2025 | 0.192 | 24,028.370 | 180,000 | 41,060,000 | 20.530 | 160,000 | 0.190 | 20,000 | 0.176 |
| 09/07/2025 | 0.179 | 23,892.320 | 180,000 | 41,200,000 | 20.600 | 20,000 | 0.196 | 160,000 | 0.182 |
| 08/07/2025 | 0.205 | 24,148.070 | 110,000 | 41,060,000 | 20.530 | 100,000 | 0.198 | 10,000 | 0.200 |
| 07/07/2025 | 0.176 | 23,887.830 | 2,350,000 | 41,150,000 | 20.575 | 1,300,000 | 0.174 | 1,050,000 | 0.168 |
| 04/07/2025 | 0.182 | 23,916.060 | 5,340,000 | 41,400,000 | 20.700 | 2,470,000 | 0.176 | 2,870,000 | 0.174 |
| 03/07/2025 | 0.197 | 24,069.940 | 770,000 | 41,000,000 | 20.500 | 720,000 | 0.202 | 50,000 | 0.191 |
| 02/07/2025 | 0.210 | 24,221.410 | 1,270,000 | 41,670,000 | 20.835 | 1,260,000 | 0.212 | ||
| 30/06/2025 | 0.198 | 24,072.280 | 4,170,000 | 42,930,000 | 21.465 | 50,000 | 0.215 | 2,050,000 | 0.209 |
| 27/06/2025 | 0.217 | 24,284.150 | 150,000 | 40,930,000 | 20.465 | 100,000 | 0.228 | 50,000 | 0.225 |
| 26/06/2025 | 0.222 | 24,325.400 | 100,000 | 40,980,000 | 20.490 | 100,000 | 0.222 | ||
| 25/06/2025 | 0.235 | 24,474.670 | 520,000 | 40,880,000 | 20.440 | 330,000 | 0.231 | 190,000 | 0.226 |
| 24/06/2025 | 0.207 | 24,177.070 | 340,000 | 41,020,000 | 20.510 | 230,000 | 0.200 | 110,000 | 0.203 |
| 23/06/2025 | 0.158 | 23,689.130 | 80,000 | 41,140,000 | 20.570 | 80,000 | 0.126 | ||
| 20/06/2025 | 0.136 | 23,530.480 | 930,000 | 41,220,000 | 20.610 | 660,000 | 0.133 | 270,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |