68711 腾讯花旗五七牛Ｈ (R 牛证)
按盘价 
0.250 +0.004 (+1.626%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.246 | 512.000 | 30,000 | 335,000 | 0.370 | 30,000 | 0.247 | ||
| 03/06/2025 | 0.232 | 505.000 | 2,920,000 | 365,000 | 0.410 | 1,420,000 | 0.232 | 1,080,000 | 0.231 |
| 02/06/2025 | 0.219 | 498.400 | 4,010,000 | 705,000 | 0.780 | 1,600,000 | 0.211 | 1,955,000 | 0.213 |
| 30/05/2025 | 0.223 | 498.200 | 2,605,000 | 350,000 | 0.390 | 1,200,000 | 0.224 | 1,255,000 | 0.228 |
| 29/05/2025 | 0.248 | 510.500 | 2,790,000 | 295,000 | 0.330 | 1,400,000 | 0.242 | 1,200,000 | 0.240 |
| 28/05/2025 | 0.238 | 506.000 | 19,580,000 | 495,000 | 0.550 | 9,385,000 | 0.240 | 9,335,000 | 0.241 |
| 27/05/2025 | 0.250 | 512.000 | 18,770,000 | 545,000 | 0.610 | 8,830,000 | 0.249 | 8,865,000 | 0.248 |
| 26/05/2025 | 0.246 | 510.000 | 9,990,000 | 510,000 | 0.570 | 4,730,000 | 0.249 | 4,800,000 | 0.248 |
| 23/05/2025 | 0.260 | 518.000 | 1,540,000 | 440,000 | 0.490 | 950,000 | 0.259 | 590,000 | 0.255 |
| 22/05/2025 | 0.255 | 516.500 | 610,000 | 800,000 | 0.890 | 555,000 | 0.259 | ||
| 21/05/2025 | 0.265 | 520.500 | 320,000 | 245,000 | 0.270 | 160,000 | 0.265 | 155,000 | 0.265 |
| 20/05/2025 | 0.260 | 517.000 | 5,000 | 250,000 | 0.280 | ||||
| 19/05/2025 | 0.255 | 514.000 | 16,685,000 | 250,000 | 0.280 | 7,740,000 | 0.249 | 7,435,000 | 0.244 |
| 16/05/2025 | 0.247 | 508.000 | 5,640,000 | 555,000 | 0.620 | 2,645,000 | 0.248 | 2,845,000 | 0.247 |
| 15/05/2025 | 0.255 | 515.500 | 2,195,000 | 355,000 | 0.390 | 1,335,000 | 0.260 | 835,000 | 0.259 |
| 14/05/2025 | 0.260 | 516.500 | 7,650,000 | 855,000 | 0.950 | 3,410,000 | 0.253 | 3,650,000 | 0.247 |
| 13/05/2025 | 0.233 | 501.500 | 34,855,000 | 615,000 | 0.680 | 16,275,000 | 0.240 | 16,720,000 | 0.240 |
| 12/05/2025 | 0.255 | 513.000 | 16,265,000 | 170,000 | 0.190 | 8,175,000 | 0.235 | 7,190,000 | 0.231 |
| 09/05/2025 | 0.211 | 490.100 | 9,130,000 | 1,155,000 | 1.280 | 3,720,000 | 0.214 | 4,580,000 | 0.216 |
| 08/05/2025 | 0.217 | 493.500 | 22,660,000 | 295,000 | 0.330 | 10,135,000 | 0.221 | 9,915,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |