68703 美团法兴八乙熊６ (R 熊证)
按盘价 
0.209 -0.033 (-13.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.242 | 96.100 | 0 | 2,470,000 | 4.940 | ||||
| 21/10/2025 | 0.240 | 96.500 | 420,000 | 2,470,000 | 4.940 | 370,000 | 0.234 | ||
| 20/10/2025 | 0.240 | 96.650 | 790,000 | 2,100,000 | 4.200 | 560,000 | 0.242 | 230,000 | 0.241 |
| 17/10/2025 | 0.255 | 94.500 | 550,000 | 2,430,000 | 4.860 | 120,000 | 0.250 | ||
| 16/10/2025 | 0.223 | 98.750 | 160,000 | 2,310,000 | 4.620 | 140,000 | 0.216 | ||
| 15/10/2025 | 0.212 | 99.900 | 590,000 | 2,170,000 | 4.340 | 260,000 | 0.217 | ||
| 14/10/2025 | 0.226 | 98.300 | 650,000 | 2,430,000 | 4.860 | 430,000 | 0.206 | 150,000 | 0.212 |
| 13/10/2025 | 0.214 | 99.800 | 1,360,000 | 2,710,000 | 5.420 | 760,000 | 0.215 | ||
| 10/10/2025 | 0.198 | 101.700 | 740,000 | 3,470,000 | 6.940 | 230,000 | 0.194 | ||
| 09/10/2025 | 0.181 | 103.600 | 450,000 | 3,240,000 | 6.480 | 450,000 | 0.183 | ||
| 08/10/2025 | 0.182 | 103.700 | 710,000 | 3,690,000 | 7.380 | 190,000 | 0.189 | 440,000 | 0.185 |
| 06/10/2025 | 0.164 | 105.600 | 690,000 | 3,440,000 | 6.880 | 290,000 | 0.162 | 320,000 | 0.167 |
| 03/10/2025 | 0.163 | 106.100 | 930,000 | 3,410,000 | 6.820 | 340,000 | 0.167 | 280,000 | 0.164 |
| 02/10/2025 | 0.160 | 105.800 | 1,000,000 | 3,470,000 | 6.940 | 530,000 | 0.159 | 230,000 | 0.154 |
| 30/09/2025 | 0.172 | 104.500 | 1,360,000 | 3,770,000 | 7.540 | 320,000 | 0.182 | 460,000 | 0.182 |
| 29/09/2025 | 0.187 | 102.800 | 1,640,000 | 3,630,000 | 7.260 | 300,000 | 0.190 | 1,070,000 | 0.191 |
| 26/09/2025 | 0.205 | 100.600 | 1,650,000 | 2,860,000 | 5.720 | 790,000 | 0.201 | 350,000 | 0.201 |
| 25/09/2025 | 0.194 | 102.300 | 2,750,000 | 3,300,000 | 6.600 | 1,500,000 | 0.189 | 650,000 | 0.204 |
| 24/09/2025 | 0.193 | 102.200 | 3,610,000 | 4,150,000 | 8.300 | 1,650,000 | 0.191 | 300,000 | 0.191 |
| 23/09/2025 | 0.202 | 101.000 | 560,000 | 5,500,000 | 11.000 | 60,000 | 0.203 | 310,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |