68702 小米法兴五乙牛Ｅ (R 牛证)
按盘价 
0.059 -0.010 (-14.493%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.069 | 54.250 | 20,636,000 | 105,534,000 | 87.945 | 5,256,000 | 0.064 | ||
| 04/06/2025 | 0.061 | 53.450 | 32,158,000 | 110,790,000 | 92.325 | 8,506,000 | 0.064 | ||
| 03/06/2025 | 0.058 | 53.200 | 30,278,000 | 119,296,000 | 99.413 | 766,000 | 0.057 | 62,000 | 0.056 |
| 02/06/2025 | 0.050 | 51.600 | 40,258,000 | 120,000,000 | 100.000 | 588,000 | 0.038 | 588,000 | 0.044 |
| 30/05/2025 | 0.036 | 50.950 | 22,560,000 | 120,000,000 | 100.000 | ||||
| 29/05/2025 | 0.051 | 51.700 | 29,406,000 | 120,000,000 | 100.000 | ||||
| 28/05/2025 | 0.051 | 51.750 | 46,742,000 | 120,000,000 | 100.000 | ||||
| 27/05/2025 | 0.050 | 51.550 | 28,622,000 | 120,000,000 | 100.000 | 714,000 | 0.039 | 714,000 | 0.041 |
| 26/05/2025 | 0.042 | 51.300 | 40,618,000 | 120,000,000 | 100.000 | 120,000 | 0.045 | 120,000 | 0.051 |
| 23/05/2025 | 0.057 | 53.000 | 38,630,000 | 120,000,000 | 100.000 | ||||
| 22/05/2025 | 0.073 | 53.200 | 30,922,000 | 120,000,000 | 100.000 | ||||
| 21/05/2025 | 0.085 | 54.450 | 60,064,000 | 120,000,000 | 100.000 | ||||
| 20/05/2025 | 0.089 | 54.800 | 96,100,000 | 120,000,000 | 100.000 | 442,000 | 0.074 | 442,000 | 0.077 |
| 19/05/2025 | 0.058 | 52.350 | 179,312,000 | 120,000,000 | 100.000 | 4,800,000 | 0.022 | 33,054,000 | 0.024 |
| 16/05/2025 | 0.038 | 51.000 | 122,610,000 | 91,746,000 | 76.455 | 6,388,000 | 0.037 | ||
| 15/05/2025 | 0.026 | 50.150 | 196,686,000 | 85,358,000 | 71.132 | 666,000 | 0.026 | 13,536,000 | 0.036 |
| 14/05/2025 | 0.029 | 50.400 | 173,598,000 | 72,488,000 | 60.407 | 12,400,000 | 0.023 | 61,648,000 | 0.026 |
| 13/05/2025 | 0.012 | 48.650 | 100,680,000 | 23,240,000 | 19.367 | 25,572,000 | 0.017 | 16,114,000 | 0.024 |
| 12/05/2025 | 0.035 | 50.600 | 139,248,000 | 32,698,000 | 27.248 | 25,482,000 | 0.025 | 47,634,000 | 0.028 |
| 09/05/2025 | 0.042 | 51.350 | 21,958,000 | 10,546,000 | 8.788 | 10,378,000 | 0.039 | 6,570,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |