68702 中寿瑞银八八牛Ｆ (R 牛证)
按盘价 
0.113 +0.011 (+10.784%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.102 | 29.920 | 40,000 | 19,960,000 | 9.980 | 20,000 | 0.110 | 20,000 | 0.102 |
| 02/09/2026 | 0.102 | 29.980 | 30,000 | 19,960,000 | 9.980 | 30,000 | 0.099 | ||
| 01/09/2026 | 0.106 | 30.180 | 210,000 | 19,930,000 | 9.960 | 170,000 | 0.105 | 40,000 | 0.106 |
| 31/08/2026 | 0.107 | 30.300 | 660,000 | 20,060,000 | 10.030 | 550,000 | 0.104 | ||
| 28/08/2026 | 0.097 | 29.420 | 510,000 | 20,610,000 | 10.300 | 270,000 | 0.101 | 240,000 | 0.101 |
| 27/08/2026 | 0.096 | 29.320 | 100,000 | 20,640,000 | 10.320 | 70,000 | 0.094 | 30,000 | 0.092 |
| 26/08/2026 | 0.097 | 29.200 | 450,000 | 20,680,000 | 10.340 | 450,000 | 0.095 | ||
| 25/08/2026 | 0.085 | 28.120 | 70,000 | 21,130,000 | 10.560 | 10,000 | 0.086 | ||
| 24/08/2026 | 0.090 | 28.660 | 2,020,000 | 21,120,000 | 10.560 | 1,340,000 | 0.090 | 120,000 | 0.092 |
| 21/08/2026 | 0.084 | 28.060 | 3,740,000 | 22,340,000 | 11.170 | 2,760,000 | 0.080 | ||
| 20/08/2026 | 0.072 | 26.700 | 3,190,000 | 25,100,000 | 12.550 | 1,490,000 | 0.072 | ||
| 19/08/2026 | 0.074 | 26.960 | 1,020,000 | 23,610,000 | 11.800 | 720,000 | 0.075 | ||
| 18/08/2026 | 0.074 | 26.880 | 2,760,000 | 22,890,000 | 11.450 | 2,760,000 | 0.075 | ||
| 17/08/2026 | 0.085 | 27.980 | 2,620,000 | 20,130,000 | 10.060 | 2,600,000 | 0.081 | ||
| 14/08/2026 | 0.072 | 26.800 | 2,670,000 | 22,730,000 | 11.370 | 1,870,000 | 0.075 | ||
| 13/08/2026 | 0.080 | 27.600 | 940,000 | 20,860,000 | 10.430 | 870,000 | 0.081 | ||
| 12/08/2026 | 0.075 | 27.060 | 350,000 | 21,730,000 | 10.870 | ||||
| 11/08/2026 | 0.077 | 27.200 | 1,590,000 | 21,730,000 | 10.870 | 1,430,000 | 0.079 | ||
| 10/08/2026 | 0.087 | 28.060 | 10,840,000 | 20,300,000 | 10.150 | 10,000,000 | 0.087 | 840,000 | 0.087 |
| 07/08/2026 | 0.091 | 28.800 | 410,000 | 29,460,000 | 14.730 | 290,000 | 0.098 | 120,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |