68695 恒科法兴六三牛Ａ (R 牛证)
按盘价 
0.054 -0.013 (-19.403%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.067 | 5,638.050 | 10,940,000 | 54,260,000 | 27.130 | 5,700,000 | 0.063 | 2,940,000 | 0.066 |
| 11/12/2025 | 0.056 | 5,534.590 | 13,230,000 | 57,020,000 | 28.510 | 5,880,000 | 0.060 | 1,060,000 | 0.066 |
| 10/12/2025 | 0.061 | 5,581.100 | 16,290,000 | 61,840,000 | 30.920 | 4,630,000 | 0.056 | 8,300,000 | 0.057 |
| 09/12/2025 | 0.058 | 5,554.680 | 12,570,000 | 58,170,000 | 29.085 | 10,790,000 | 0.060 | 950,000 | 0.064 |
| 08/12/2025 | 0.071 | 5,662.550 | 1,560,000 | 68,010,000 | 34.005 | 250,000 | 0.070 | 1,250,000 | 0.072 |
| 05/12/2025 | 0.071 | 5,662.460 | 7,060,000 | 67,010,000 | 33.505 | 2,090,000 | 0.063 | 3,190,000 | 0.070 |
| 04/12/2025 | 0.065 | 5,615.430 | 17,250,000 | 65,910,000 | 32.955 | 3,040,000 | 0.055 | 11,050,000 | 0.057 |
| 03/12/2025 | 0.056 | 5,534.920 | 11,600,000 | 57,900,000 | 28.950 | 6,260,000 | 0.056 | 3,680,000 | 0.061 |
| 02/12/2025 | 0.066 | 5,624.040 | 3,000,000 | 60,480,000 | 30.240 | 1,090,000 | 0.068 | 1,780,000 | 0.070 |
| 01/12/2025 | 0.067 | 5,644.760 | 4,270,000 | 59,790,000 | 29.895 | 1,460,000 | 0.069 | 2,050,000 | 0.068 |
| 28/11/2025 | 0.066 | 5,599.110 | 9,840,000 | 59,200,000 | 29.600 | 770,000 | 0.063 | 8,540,000 | 0.066 |
| 27/11/2025 | 0.064 | 5,598.050 | 16,750,000 | 51,430,000 | 25.715 | 2,410,000 | 0.069 | 13,150,000 | 0.068 |
| 26/11/2025 | 0.067 | 5,618.360 | 3,760,000 | 40,690,000 | 20.345 | 1,470,000 | 0.067 | 1,080,000 | 0.069 |
| 25/11/2025 | 0.065 | 5,612.030 | 38,290,000 | 41,080,000 | 20.540 | 14,550,000 | 0.061 | 17,420,000 | 0.067 |
| 24/11/2025 | 0.056 | 5,545.560 | 38,570,000 | 38,210,000 | 19.105 | 14,100,000 | 0.049 | 17,660,000 | 0.052 |
| 21/11/2025 | 0.041 | 5,395.490 | 42,330,000 | 34,650,000 | 17.325 | 23,220,000 | 0.045 | 14,290,000 | 0.044 |
| 20/11/2025 | 0.061 | 5,574.590 | 14,430,000 | 43,580,000 | 21.790 | 10,000 | 0.068 | 14,000,000 | 0.058 |
| 19/11/2025 | 0.065 | 5,606.900 | 3,070,000 | 29,590,000 | 14.795 | 450,000 | 0.067 | 2,620,000 | 0.066 |
| 18/11/2025 | 0.068 | 5,645.730 | 2,610,000 | 27,420,000 | 13.710 | 200,000 | 0.072 | 2,410,000 | 0.071 |
| 17/11/2025 | 0.079 | 5,756.880 | 4,340,000 | 25,210,000 | 12.605 | 50,000 | 0.086 | 4,290,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |