68695 恒科法兴六三牛Ａ (R 牛证)
按盘价 
0.157 +0.016 (+11.348%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.141 | 6,324.250 | 190,000 | 4,180,000 | 2.090 | 110,000 | 0.140 | 80,000 | 0.134 |
| 26/09/2025 | 0.126 | 6,195.110 | 800,000 | 4,210,000 | 2.105 | 170,000 | 0.137 | 630,000 | 0.136 |
| 25/09/2025 | 0.146 | 6,379.190 | 20,000 | 3,750,000 | 1.875 | 20,000 | 0.148 | ||
| 24/09/2025 | 0.141 | 6,323.150 | 40,000 | 3,730,000 | 1.865 | 40,000 | 0.137 | ||
| 23/09/2025 | 0.124 | 6,167.060 | 840,000 | 3,770,000 | 1.885 | 10,000 | 0.122 | 830,000 | 0.124 |
| 22/09/2025 | 0.133 | 6,257.910 | 190,000 | 2,950,000 | 1.475 | 190,000 | 0.131 | ||
| 19/09/2025 | 0.136 | 6,294.420 | 110,000 | 2,760,000 | 1.380 | 60,000 | 0.133 | 50,000 | 0.143 |
| 18/09/2025 | 0.135 | 6,271.220 | 2,210,000 | 2,770,000 | 1.385 | 1,020,000 | 0.143 | 1,140,000 | 0.142 |
| 17/09/2025 | 0.142 | 6,334.240 | 870,000 | 2,650,000 | 1.325 | 800,000 | 0.134 | 70,000 | 0.137 |
| 16/09/2025 | 0.115 | 6,077.660 | 830,000 | 3,380,000 | 1.690 | 420,000 | 0.114 | 370,000 | 0.115 |
| 15/09/2025 | 0.111 | 6,043.610 | 260,000 | 3,430,000 | 1.715 | 40,000 | 0.113 | 220,000 | 0.110 |
| 12/09/2025 | 0.106 | 5,989.270 | 1,310,000 | 3,250,000 | 1.625 | 990,000 | 0.109 | 320,000 | 0.109 |
| 11/09/2025 | 0.096 | 5,888.770 | 1,540,000 | 3,920,000 | 1.960 | 240,000 | 0.095 | 1,260,000 | 0.097 |
| 10/09/2025 | 0.098 | 5,902.690 | 430,000 | 2,900,000 | 1.450 | 260,000 | 0.100 | 170,000 | 0.100 |
| 09/09/2025 | 0.089 | 5,828.740 | 2,230,000 | 2,990,000 | 1.495 | 1,650,000 | 0.089 | 570,000 | 0.088 |
| 08/09/2025 | 0.080 | 5,753.750 | 12,880,000 | 4,070,000 | 2.035 | 9,600,000 | 0.079 | 2,480,000 | 0.078 |
| 05/09/2025 | 0.074 | 5,687.450 | 13,610,000 | 11,190,000 | 5.595 | 2,040,000 | 0.076 | 11,130,000 | 0.070 |
| 04/09/2025 | 0.063 | 5,578.860 | 1,890,000 | 2,100,000 | 1.050 | 300,000 | 0.066 | 1,590,000 | 0.064 |
| 03/09/2025 | 0.074 | 5,683.740 | 410,000 | 810,000 | 0.405 | 170,000 | 0.077 | 240,000 | 0.079 |
| 02/09/2025 | 0.080 | 5,728.460 | 1,490,000 | 740,000 | 0.370 | 1,010,000 | 0.083 | 480,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |