68693 恒指法兴七十牛Ｏ (R 牛证)
按盘价 
0.188 -0.004 (-2.083%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.192 | 23,906.970 | 100,000 | 10,000 | 0.005 | 100,000 | 0.186 | ||
| 04/06/2025 | 0.166 | 23,654.030 | 1,010,000 | 110,000 | 0.055 | 1,010,000 | 0.166 | ||
| 03/06/2025 | 0.151 | 23,512.490 | 560,000 | 1,120,000 | 0.560 | 360,000 | 0.143 | 200,000 | 0.144 |
| 02/06/2025 | 0.116 | 23,157.970 | 10,520,000 | 1,280,000 | 0.640 | 4,670,000 | 0.095 | 5,850,000 | 0.090 |
| 30/05/2025 | 0.130 | 23,289.770 | 0 | 100,000 | 0.050 | ||||
| 29/05/2025 | 0.161 | 23,573.380 | 0 | 100,000 | 0.050 | ||||
| 28/05/2025 | 0.128 | 23,258.310 | 100,000 | 100,000 | 0.050 | 100,000 | 0.146 | ||
| 27/05/2025 | 0.141 | 23,381.990 | 600,000 | 200,000 | 0.100 | 450,000 | 0.138 | 150,000 | 0.136 |
| 26/05/2025 | 0.128 | 23,282.330 | 950,000 | 500,000 | 0.250 | 250,000 | 0.155 | 700,000 | 0.144 |
| 23/05/2025 | 0.156 | 23,601.260 | 0 | 50,000 | 0.025 | ||||
| 22/05/2025 | 0.154 | 23,544.310 | 0 | 50,000 | 0.025 | ||||
| 21/05/2025 | 0.181 | 23,827.780 | 0 | 50,000 | 0.025 | ||||
| 20/05/2025 | 0.169 | 23,681.480 | 50,000 | 50,000 | 0.025 | 50,000 | 0.164 | ||
| 19/05/2025 | 0.138 | 23,332.720 | 850,000 | 100,000 | 0.050 | 450,000 | 0.138 | 400,000 | 0.129 |
| 16/05/2025 | 0.143 | 23,345.050 | 0 | 150,000 | 0.075 | ||||
| 15/05/2025 | 0.145 | 23,453.160 | 780,000 | 150,000 | 0.075 | 430,000 | 0.157 | 350,000 | 0.151 |
| 14/05/2025 | 0.161 | 23,640.650 | 920,000 | 230,000 | 0.115 | 270,000 | 0.148 | 250,000 | 0.134 |
| 13/05/2025 | 0.114 | 23,108.270 | 2,850,000 | 250,000 | 0.125 | 2,250,000 | 0.120 | 500,000 | 0.119 |
| 12/05/2025 | 0.157 | 23,549.460 | 90,000 | 2,000,000 | 1.000 | 60,000 | 0.143 | 30,000 | 0.116 |
| 09/05/2025 | 0.095 | 22,867.740 | 2,200,000 | 2,030,000 | 1.015 | 200,000 | 0.095 | 2,000,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |