68693 恒指法兴七十牛Ｏ (R 牛证)
按盘价 
0.330 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.330 | 25,132.290 | 0 | ||||||
| 20/07/2026 | 0.330 | 25,143.050 | 50,000 | 100,000 | 0.050 | 50,000 | 0.325 | ||
| 17/07/2026 | 0.275 | 24,562.240 | 0 | 150,000 | 0.075 | ||||
| 16/07/2026 | 0.320 | 25,008.600 | 0 | 150,000 | 0.075 | ||||
| 15/07/2026 | 0.290 | 24,681.100 | 50,000 | 150,000 | 0.075 | 50,000 | 0.290 | ||
| 14/07/2026 | 0.255 | 24,340.730 | 0 | 200,000 | 0.100 | ||||
| 13/07/2026 | 0.243 | 24,213.720 | 0 | 200,000 | 0.100 | ||||
| 10/07/2026 | 0.239 | 24,175.120 | 0 | 200,000 | 0.100 | ||||
| 09/07/2026 | 0.224 | 24,030.180 | 210,000 | 200,000 | 0.100 | 210,000 | 0.232 | ||
| 08/07/2026 | 0.239 | 24,199.460 | 200,000 | 410,000 | 0.205 | 200,000 | 0.217 | ||
| 07/07/2026 | 0.169 | 23,496.890 | 300,000 | 610,000 | 0.305 | 300,000 | 0.193 | ||
| 06/07/2026 | 0.178 | 23,616.320 | 110,000 | 910,000 | 0.455 | 110,000 | 0.180 | ||
| 03/07/2026 | 0.156 | 23,350.030 | 520,000 | 1,020,000 | 0.510 | 130,000 | 0.159 | 210,000 | 0.150 |
| 02/07/2026 | 0.122 | 23,055.030 | 620,000 | 940,000 | 0.470 | 210,000 | 0.138 | 20,000 | 0.133 |
| 30/06/2026 | 0.107 | 22,881.020 | 9,250,000 | 1,130,000 | 0.565 | 4,650,000 | 0.101 | 4,600,000 | 0.100 |
| 29/06/2026 | 0.119 | 23,026.680 | 1,960,000 | 1,180,000 | 0.590 | 1,460,000 | 0.117 | 500,000 | 0.115 |
| 26/06/2026 | 0.086 | 22,671.860 | 2,340,000 | 2,140,000 | 1.070 | 910,000 | 0.087 | 1,430,000 | 0.081 |
| 25/06/2026 | 0.130 | 23,076.910 | 1,490,000 | 1,620,000 | 0.810 | 340,000 | 0.129 | 1,150,000 | 0.130 |
| 24/06/2026 | 0.164 | 23,412.180 | 2,640,000 | 810,000 | 0.405 | 1,100,000 | 0.163 | 1,010,000 | 0.160 |
| 23/06/2026 | 0.159 | 23,336.280 | 1,010,000 | 900,000 | 0.450 | 150,000 | 0.173 | 860,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 07:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |