68689 恒指国君七甲牛Ｖ (R 牛证)
按盘价 
0.172 -0.004 (-2.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.176 | 23,906.970 | 0 | 80,000 | 0.053 | ||||
| 04/06/2025 | 0.149 | 23,654.030 | 0 | 80,000 | 0.053 | ||||
| 03/06/2025 | 0.135 | 23,512.490 | 0 | 80,000 | 0.053 | ||||
| 02/06/2025 | 0.100 | 23,157.970 | 560,000 | 80,000 | 0.053 | 230,000 | 0.089 | 230,000 | 0.071 |
| 30/05/2025 | 0.112 | 23,289.770 | 400,000 | 80,000 | 0.053 | 200,000 | 0.112 | 200,000 | 0.107 |
| 29/05/2025 | 0.143 | 23,573.380 | 0 | 80,000 | 0.053 | ||||
| 28/05/2025 | 0.112 | 23,258.310 | 0 | 80,000 | 0.053 | ||||
| 27/05/2025 | 0.123 | 23,381.990 | 0 | 80,000 | 0.053 | ||||
| 26/05/2025 | 0.112 | 23,282.330 | 0 | 80,000 | 0.053 | ||||
| 23/05/2025 | 0.142 | 23,601.260 | 0 | 80,000 | 0.053 | ||||
| 22/05/2025 | 0.139 | 23,544.310 | 0 | 80,000 | 0.053 | ||||
| 21/05/2025 | 0.165 | 23,827.780 | 0 | 80,000 | 0.053 | ||||
| 20/05/2025 | 0.153 | 23,681.480 | 0 | 80,000 | 0.053 | ||||
| 19/05/2025 | 0.122 | 23,332.720 | 0 | 80,000 | 0.053 | ||||
| 16/05/2025 | 0.128 | 23,345.050 | 0 | 80,000 | 0.053 | ||||
| 15/05/2025 | 0.130 | 23,453.160 | 0 | 80,000 | 0.053 | ||||
| 14/05/2025 | 0.146 | 23,640.650 | 400,000 | 80,000 | 0.053 | 380,000 | 0.136 | 20,000 | 0.122 |
| 13/05/2025 | 0.101 | 23,108.270 | 270,000 | 440,000 | 0.293 | 20,000 | 0.103 | 250,000 | 0.122 |
| 12/05/2025 | 0.146 | 23,549.460 | 8,490,000 | 210,000 | 0.140 | 3,590,000 | 0.110 | 400,000 | 0.147 |
| 09/05/2025 | 0.081 | 22,867.740 | 14,820,000 | 3,400,000 | 2.267 | 7,930,000 | 0.079 | 3,510,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |