68688 泡玛法兴八乙熊Ｋ (R 熊证)
按盘价 
0.325 +0.005 (+1.563%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.320 | 232.400 | 0 | 420,000 | 0.525 | ||||
| 22/10/2025 | 0.285 | 256.400 | 0 | 420,000 | 0.525 | ||||
| 21/10/2025 | 0.285 | 250.400 | 0 | 420,000 | 0.525 | ||||
| 20/10/2025 | 0.250 | 272.400 | 0 | 420,000 | 0.525 | ||||
| 17/10/2025 | 0.245 | 275.400 | 0 | 420,000 | 0.525 | ||||
| 16/10/2025 | 0.232 | 288.200 | 0 | 420,000 | 0.525 | ||||
| 15/10/2025 | 0.265 | 273.000 | 0 | 420,000 | 0.525 | ||||
| 14/10/2025 | 0.270 | 263.000 | 0 | 420,000 | 0.525 | ||||
| 13/10/2025 | 0.270 | 261.000 | 0 | 420,000 | 0.525 | ||||
| 10/10/2025 | 0.270 | 259.600 | 180,000 | 420,000 | 0.525 | 40,000 | 0.265 | 100,000 | 0.265 |
| 09/10/2025 | 0.285 | 262.400 | 0 | 360,000 | 0.450 | ||||
| 08/10/2025 | 0.285 | 254.800 | 0 | 360,000 | 0.450 | ||||
| 06/10/2025 | 0.285 | 256.400 | 0 | 360,000 | 0.450 | ||||
| 03/10/2025 | 0.285 | 254.800 | 0 | 360,000 | 0.450 | ||||
| 02/10/2025 | 0.285 | 254.000 | 860,000 | 360,000 | 0.450 | 860,000 | 0.271 | ||
| 30/09/2025 | 0.270 | 266.800 | 0 | 1,220,000 | 1.525 | ||||
| 29/09/2025 | 0.280 | 261.800 | 30,000 | 1,220,000 | 1.525 | ||||
| 26/09/2025 | 0.265 | 266.000 | 3,430,000 | 1,220,000 | 1.525 | 3,330,000 | 0.272 | ||
| 25/09/2025 | 0.280 | 261.800 | 1,130,000 | 4,550,000 | 5.688 | 1,130,000 | 0.280 | ||
| 24/09/2025 | 0.270 | 258.800 | 0 | 5,680,000 | 7.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |