68686 恒指瑞银八三熊Ｌ (R 熊证)
按盘价 
0.151 +0.037 (+32.456%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.114 | 26,038.320 | 840,000 | 410,000 | 0.210 | 280,000 | 0.151 | 560,000 | 0.138 |
| 01/06/2026 | 0.173 | 25,398.180 | 130,000 | 130,000 | 0.070 | 130,000 | 0.175 | ||
| 29/05/2026 | 0.191 | 25,182.390 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.211 | 25,006.160 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.184 | 25,328.230 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.159 | 25,599.450 | 640,000 | 0 | 0.000 | 320,000 | 0.154 | 320,000 | 0.158 |
| 22/05/2026 | 0.157 | 25,606.030 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.178 | 25,386.520 | 40,000 | 0 | 0.000 | 40,000 | 0.168 | ||
| 20/05/2026 | 0.156 | 25,651.120 | 330,000 | 40,000 | 0.020 | 190,000 | 0.160 | 140,000 | 0.156 |
| 19/05/2026 | 0.141 | 25,797.850 | 410,000 | 90,000 | 0.040 | 180,000 | 0.142 | 230,000 | 0.144 |
| 18/05/2026 | 0.154 | 25,675.180 | 0 | 40,000 | 0.020 | ||||
| 15/05/2026 | 0.123 | 25,962.730 | 550,000 | 40,000 | 0.020 | 450,000 | 0.102 | 100,000 | 0.096 |
| 14/05/2026 | 0.081 | 26,389.040 | 1,740,000 | 390,000 | 0.190 | 820,000 | 0.066 | 920,000 | 0.065 |
| 13/05/2026 | 0.086 | 26,388.440 | 0 | 290,000 | 0.140 | ||||
| 12/05/2026 | 0.088 | 26,347.910 | 2,420,000 | 290,000 | 0.140 | 1,110,000 | 0.073 | 1,110,000 | 0.070 |
| 11/05/2026 | 0.082 | 26,406.840 | 0 | 290,000 | 0.140 | ||||
| 08/05/2026 | 0.082 | 26,393.710 | 2,100,000 | 290,000 | 0.140 | 1,700,000 | 0.089 | 400,000 | 0.087 |
| 07/05/2026 | 0.055 | 26,626.280 | 1,120,000 | 1,590,000 | 0.800 | 220,000 | 0.061 | 900,000 | 0.061 |
| 06/05/2026 | 0.102 | 26,213.780 | 1,110,000 | 910,000 | 0.460 | 120,000 | 0.114 | 990,000 | 0.126 |
| 05/05/2026 | 0.136 | 25,898.610 | 1,520,000 | 40,000 | 0.020 | 1,120,000 | 0.145 | 400,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |