68682 恒指瑞银八八牛1 (R 牛证)
实时 按盘价 跌0.145 -0.025 (-14.706%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.17026,027.550000.000
20/10/20250.14825,858.830500,00000.000500,0000.149
17/10/20250.08825,247.100500,000500,0000.250500,0000.119
16/10/20250.15325,888.510000.000
15/10/20250.15325,910.600000.000
14/10/20250.10425,441.350000.000
13/10/20250.14625,889.480000.000
10/10/20250.19026,290.320000.000
09/10/20250.23126,752.5901,060,00000.000530,0000.230530,0000.216
08/10/20250.24126,829.4607,640,00000.0005,820,0000.2311,820,0000.215
06/10/20250.25526,957.77004,000,0002.000
03/10/20250.27027,140.92004,000,0002.000
02/10/20250.28527,287.12004,000,0002.000
30/09/20250.24726,855.56004,000,0002.000
29/09/20250.22226,622.88004,000,0002.000
26/09/20250.17526,128.20004,000,0002.000
25/09/20250.21126,484.68004,000,0002.000
24/09/20250.21526,518.65004,000,0002.000
23/09/20250.18026,159.12004,000,0002.000
22/09/20250.19526,344.14004,000,0002.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。