68681 恒指瑞银八八牛Ｗ (R 牛证)
按盘价 
0.160 +0.025 (+18.519%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.135 | 25,967.980 | 0 | 0 | 0.000 | ||||
| 22/10/2025 | 0.125 | 25,781.770 | 0 | 0 | 0.000 | ||||
| 21/10/2025 | 0.151 | 26,027.550 | 0 | 0 | 0.000 | ||||
| 20/10/2025 | 0.130 | 25,858.830 | 500,000 | 0 | 0.000 | 300,000 | 0.127 | 200,000 | 0.119 |
| 17/10/2025 | 0.067 | 25,247.100 | 560,000 | 100,000 | 0.050 | 230,000 | 0.082 | 330,000 | 0.096 |
| 16/10/2025 | 0.132 | 25,888.510 | 660,000 | 0 | 0.000 | 660,000 | 0.128 | ||
| 15/10/2025 | 0.132 | 25,910.600 | 2,810,000 | 660,000 | 0.330 | 1,730,000 | 0.117 | 1,080,000 | 0.115 |
| 14/10/2025 | 0.086 | 25,441.350 | 14,260,000 | 1,310,000 | 0.660 | 8,290,000 | 0.117 | 5,490,000 | 0.105 |
| 13/10/2025 | 0.126 | 25,889.480 | 41,560,000 | 4,110,000 | 2.050 | 16,430,000 | 0.111 | 20,540,000 | 0.111 |
| 10/10/2025 | 0.175 | 26,290.320 | 0 | 0 | 0.000 | ||||
| 09/10/2025 | 0.217 | 26,752.590 | 0 | 0 | 0.000 | ||||
| 08/10/2025 | 0.228 | 26,829.460 | 0 | 0 | 0.000 | ||||
| 06/10/2025 | 0.241 | 26,957.770 | 0 | 0 | 0.000 | ||||
| 03/10/2025 | 0.260 | 27,140.920 | 0 | 0 | 0.000 | ||||
| 02/10/2025 | 0.275 | 27,287.120 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 0.233 | 26,855.560 | 0 | 0 | 0.000 | ||||
| 29/09/2025 | 0.209 | 26,622.880 | 0 | 0 | 0.000 | ||||
| 26/09/2025 | 0.160 | 26,128.200 | 0 | 0 | 0.000 | ||||
| 25/09/2025 | 0.196 | 26,484.680 | 0 | 0 | 0.000 | ||||
| 24/09/2025 | 0.201 | 26,518.650 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |